Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,223 | 1,244 | 1,215 | 1,226 | -5 | -0.41% | 80,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 928 | 945 | 921 | 928 | -17 | -1.80% | 82,400 |
Aug 17, 2023 | 949 | 950 | 925 | 945 | -16 | -1.66% | 89,100 |
Aug 16, 2023 | 954 | 967 | 949 | 961 | 0 | 0.00% | 38,900 |
Aug 15, 2023 | 959 | 968 | 957 | 961 | +5 | +0.52% | 32,400 |
Aug 14, 2023 | 972 | 975 | 954 | 956 | -19 | -1.95% | 50,600 |
Aug 10, 2023 | 972 | 985 | 967 | 975 | +3 | +0.31% | 33,300 |
Aug 9, 2023 | 977 | 987 | 962 | 972 | -5 | -0.51% | 73,800 |
Aug 8, 2023 | 961 | 977 | 955 | 977 | +23 | +2.41% | 98,100 |
Aug 7, 2023 | 935 | 957 | 931 | 954 | +33 | +3.58% | 116,400 |
Aug 4, 2023 | 914 | 924 | 904 | 921 | +7 | +0.77% | 46,700 |
Aug 3, 2023 | 913 | 920 | 910 | 914 | -3 | -0.33% | 121,900 |
Aug 2, 2023 | 916 | 929 | 909 | 917 | -10 | -1.08% | 59,300 |
Aug 1, 2023 | 919 | 932 | 911 | 927 | +10 | +1.09% | 64,500 |
Jul 31, 2023 | 899 | 919 | 899 | 917 | +27 | +3.03% | 70,900 |
Jul 28, 2023 | 875 | 894 | 868 | 890 | +5 | +0.56% | 204,000 |
Jul 27, 2023 | 897 | 898 | 885 | 885 | -20 | -2.21% | 126,300 |
Jul 26, 2023 | 908 | 920 | 901 | 905 | -1 | -0.11% | 98,600 |
Jul 25, 2023 | 908 | 908 | 891 | 906 | -3 | -0.33% | 114,700 |
Jul 24, 2023 | 910 | 921 | 896 | 909 | ー | ー% | 97,000 |