About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maezawa Industries,Inc.(6489) Historical

6489
TSE Standard
Maezawa Industries,Inc.
1,226
JPY
-5
(-0.41%)
Jan 10, 3:30 pm JST
7.74
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,700 JPY
52 Week Low Jan 12, 2024
973 JPY
Yearly High Jul 8, 2024
1,700 JPY
Yearly Low Jan 12, 2024
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,223 1,244 1,215 1,226 -5 -0.41% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 928 945 921 928 -17 -1.80% 82,400
Aug 17, 2023 949 950 925 945 -16 -1.66% 89,100
Aug 16, 2023 954 967 949 961 0 0.00% 38,900
Aug 15, 2023 959 968 957 961 +5 +0.52% 32,400
Aug 14, 2023 972 975 954 956 -19 -1.95% 50,600
Aug 10, 2023 972 985 967 975 +3 +0.31% 33,300
Aug 9, 2023 977 987 962 972 -5 -0.51% 73,800
Aug 8, 2023 961 977 955 977 +23 +2.41% 98,100
Aug 7, 2023 935 957 931 954 +33 +3.58% 116,400
Aug 4, 2023 914 924 904 921 +7 +0.77% 46,700
Aug 3, 2023 913 920 910 914 -3 -0.33% 121,900
Aug 2, 2023 916 929 909 917 -10 -1.08% 59,300
Aug 1, 2023 919 932 911 927 +10 +1.09% 64,500
Jul 31, 2023 899 919 899 917 +27 +3.03% 70,900
Jul 28, 2023 875 894 868 890 +5 +0.56% 204,000
Jul 27, 2023 897 898 885 885 -20 -2.21% 126,300
Jul 26, 2023 908 920 901 905 -1 -0.11% 98,600
Jul 25, 2023 908 908 891 906 -3 -0.33% 114,700
Jul 24, 2023 910 921 896 909 ー% 97,000