GLORY LTD.(6457) Historical

52 Week High Nov 10, 2025

4,080 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Nov 10, 2025

4,080 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,594	4,084	2,136	4,010	+1,415	+54.53%	43,534,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,708	3,119	2,216	2,595	-97	-3.60%	50,644,800
2023	2,194	3,232	2,113	2,692	+498	+22.70%	58,025,800
2022	2,218	2,403	1,894	2,194	+5	+0.23%	39,908,100
2021	2,093	2,615	2,027	2,189	+108	+5.19%	41,411,500
2020	3,260	3,415	2,036	2,081	-1,229	-37.13%	49,123,300
2019	2,413	3,430	2,366	3,310	+836	+33.79%	45,151,800
2018	4,310	4,410	2,322	2,474	-1,781	-41.86%	50,346,200
2017	3,720	4,430	3,465	4,255	+565	+15.31%	47,919,100
2016	3,665	3,980	2,606	3,690	-45	-1.20%	61,668,600
2015	3,290	4,000	2,796	3,735	+465	+14.22%	50,731,500
2014	2,760	3,545	2,268	3,270	+545	+20.00%	56,840,400
2013	2,011	2,874	1,925	2,725	+731	+36.66%	44,570,900
2012	1,668	2,005	1,454	1,994	+337	+20.34%	28,986,600
2011	2,012	2,085	1,355	1,657	-343	-17.15%	24,460,700
2010	2,110	2,418	1,702	2,000	-60	-2.91%	31,296,900
2009	1,790	2,360	1,500	2,060	+318	+18.25%	48,205,700
2008	2,405	2,700	1,330	1,742	-863	-33.13%	99,497,000
2007	2,095	4,020	2,080	2,605	+510	+24.34%	86,728,400
2006	2,005	2,720	1,870	2,095	+98	+4.91%	57,200,500
2005	1,607	2,325	1,604	1,997	+390	+24.27%	57,515,000