About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
2,599.5
JPY
+1.5
(+0.06%)
Dec 23, 3:30 pm JST
16.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
3,119.0 JPY
52 Week Low Aug 5, 2024
2,216.0 JPY
Yearly High Jan 16, 2024
3,119.0 JPY
Yearly Low Aug 5, 2024
2,216.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,708 3,119 2,216 2,599 -93 -3.44% 50,107,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,194.0 3,232.0 2,113.0 2,692.0 +498.0 +22.70% 58,025,800
2022 2,218.0 2,403.0 1,894.0 2,194.0 +5.0 +0.23% 39,908,100
2021 2,093.0 2,615.0 2,027.0 2,189.0 +108.0 +5.19% 41,411,500
2020 3,260.0 3,415.0 2,036.0 2,081.0 -1,229.0 -37.13% 49,123,300
2019 2,413.0 3,430.0 2,366.0 3,310.0 +836.0 +33.79% 45,151,800
2018 4,310.0 4,410.0 2,322.0 2,474.0 -1,781.0 -41.86% 50,346,200
2017 3,720.0 4,430.0 3,465.0 4,255.0 +565.0 +15.31% 47,919,100
2016 3,665.0 3,980.0 2,606.0 3,690.0 -45.0 -1.20% 61,668,600
2015 3,290.0 4,000.0 2,796.0 3,735.0 +465.0 +14.22% 50,731,500
2014 2,760.0 3,545.0 2,268.0 3,270.0 +545.0 +20.00% 56,840,400
2013 2,011.0 2,874.0 1,925.0 2,725.0 +731.0 +36.66% 44,570,900
2012 1,668.0 2,005.0 1,454.0 1,994.0 +337.0 +20.34% 28,986,600
2011 2,012.0 2,085.0 1,355.0 1,657.0 -343.0 -17.15% 24,460,700
2010 2,110.0 2,418.0 1,702.0 2,000.0 -60.0 -2.91% 31,296,900
2009 1,790.0 2,360.0 1,500.0 2,060.0 +318.0 +18.25% 48,205,700
2008 2,405.0 2,700.0 1,330.0 1,742.0 -863.0 -33.13% 99,497,000
2007 2,095.0 4,020.0 2,080.0 2,605.0 +510.0 +24.34% 86,728,400
2006 2,005.0 2,720.0 1,870.0 2,095.0 +98.0 +4.91% 57,200,500
2005 1,607.0 2,325.0 1,604.0 1,997.0 +390.0 +24.27% 57,515,000
2004 1,975.0 1,985.0 1,461.0 1,607.0 -368.0 -18.63% 55,123,500