GLORY LTD.(6457) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,945	3,997	3,945	3,976	+1	+0.03%	200,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,040	4,081	3,946	3,975	-122	-2.98%	239,800
Mar 11, 2026	3,990	4,136	3,990	4,097	+127	+3.20%	328,000
Mar 10, 2026	3,888	3,970	3,851	3,970	+142	+3.71%	222,700
Mar 9, 2026	3,744	3,851	3,734	3,828	-155	-3.89%	280,100
Mar 6, 2026	4,000	4,051	3,919	3,983	-58	-1.44%	226,500
Mar 5, 2026	3,976	4,094	3,963	4,041	+225	+5.90%	391,400
Mar 4, 2026	3,910	3,916	3,752	3,816	-83	-2.13%	316,300
Mar 3, 2026	4,015	4,017	3,891	3,899	-128	-3.18%	245,500
Mar 2, 2026	4,035	4,075	3,980	4,027	-131	-3.15%	212,700
Feb 27, 2026	4,134	4,165	4,112	4,158	+50	+1.22%	187,200
Feb 26, 2026	4,107	4,181	4,102	4,108	+10	+0.24%	192,800
Feb 25, 2026	4,124	4,124	4,092	4,098	-26	-0.63%	136,400
Feb 24, 2026	4,034	4,166	4,021	4,124	+144	+3.62%	279,300
Feb 20, 2026	4,068	4,069	3,955	3,980	-145	-3.52%	191,900
Feb 19, 2026	4,101	4,161	4,072	4,125	+15	+0.36%	174,200
Feb 18, 2026	4,099	4,133	4,083	4,110	+61	+1.51%	167,200
Feb 17, 2026	4,032	4,080	4,021	4,049	+18	+0.45%	127,800
Feb 16, 2026	4,016	4,055	4,006	4,031	-55	-1.35%	230,800
Feb 13, 2026	4,198	4,198	4,064	4,086	-16	-0.39%	245,000
Feb 12, 2026	4,179	4,200	4,096	4,102	-63	-1.51%	176,800