kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
4,055
JPY
+86
(+2.17%)
Dec 12, 3:30 pm JST
26.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
4,084 JPY
52 Week Low Apr 7, 2025
2,136 JPY
Yearly High Dec 5, 2025
4,084 JPY
Yearly Low Apr 7, 2025
2,136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,001 4,064 3,987 4,055 +86 +2.17% 151,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,062 4,062 3,961 3,969 -62 -1.54% 122,000
Dec 10, 2025 4,062 4,070 4,005 4,031 -22 -0.54% 104,200
Dec 9, 2025 4,030 4,065 4,030 4,053 +10 +0.25% 116,300
Dec 8, 2025 4,003 4,043 3,999 4,043 +33 +0.82% 96,400
Dec 5, 2025 3,982 4,084 3,980 4,010 +10 +0.25% 259,500
Dec 4, 2025 3,909 4,005 3,909 4,000 +94 +2.41% 193,200
Dec 3, 2025 3,923 3,926 3,889 3,906 -4 -0.10% 93,600
Dec 2, 2025 3,915 3,937 3,891 3,910 +18 +0.46% 146,600
Dec 1, 2025 3,922 3,928 3,879 3,892 -33 -0.84% 113,700
Nov 28, 2025 3,943 3,961 3,920 3,925 -4 -0.10% 97,100
Nov 27, 2025 3,929 3,941 3,905 3,929 0 0.00% 110,900
Nov 26, 2025 3,872 3,930 3,872 3,929 +36 +0.92% 211,800
Nov 25, 2025 3,890 3,924 3,868 3,893 +15 +0.39% 174,900
Nov 21, 2025 3,792 3,909 3,792 3,878 +70 +1.84% 221,200
Nov 20, 2025 3,824 3,852 3,784 3,808 +38 +1.01% 173,200
Nov 19, 2025 3,815 3,835 3,723 3,770 +39 +1.05% 221,500
Nov 18, 2025 3,771 3,785 3,730 3,731 -64 -1.69% 131,200
Nov 17, 2025 3,800 3,813 3,739 3,795 -20 -0.52% 115,100
Nov 14, 2025 3,800 3,843 3,794 3,815 -5 -0.13% 111,700
Nov 13, 2025 3,790 3,831 3,790 3,820 +23 +0.61% 129,300