kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
4,006
JPY
+6
(+0.15%)
Dec 5, 3:00 pm JST
25.91
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
4,006.8
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
4,080 JPY
52 Week Low Apr 7, 2025
2,136 JPY
Yearly High Nov 10, 2025
4,080 JPY
Yearly Low Apr 7, 2025
2,136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,982 4,084 3,980 4,006 +6 +0.15% 193,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,909 4,005 3,909 4,000 +94 +2.41% 193,200
Dec 3, 2025 3,923 3,926 3,889 3,906 -4 -0.10% 93,600
Dec 2, 2025 3,915 3,937 3,891 3,910 +18 +0.46% 146,600
Dec 1, 2025 3,922 3,928 3,879 3,892 -33 -0.84% 113,700
Nov 28, 2025 3,943 3,961 3,920 3,925 -4 -0.10% 97,100
Nov 27, 2025 3,929 3,941 3,905 3,929 0 0.00% 110,900
Nov 26, 2025 3,872 3,930 3,872 3,929 +36 +0.92% 211,800
Nov 25, 2025 3,890 3,924 3,868 3,893 +15 +0.39% 174,900
Nov 21, 2025 3,792 3,909 3,792 3,878 +70 +1.84% 221,200
Nov 20, 2025 3,824 3,852 3,784 3,808 +38 +1.01% 173,200
Nov 19, 2025 3,815 3,835 3,723 3,770 +39 +1.05% 221,500
Nov 18, 2025 3,771 3,785 3,730 3,731 -64 -1.69% 131,200
Nov 17, 2025 3,800 3,813 3,739 3,795 -20 -0.52% 115,100
Nov 14, 2025 3,800 3,843 3,794 3,815 -5 -0.13% 111,700
Nov 13, 2025 3,790 3,831 3,790 3,820 +23 +0.61% 129,300
Nov 12, 2025 3,830 3,846 3,760 3,797 -82 -2.11% 179,900
Nov 11, 2025 4,036 4,060 3,800 3,879 -100 -2.51% 410,800
Nov 10, 2025 3,700 4,080 3,600 3,979 +305 +8.30% 490,800
Nov 7, 2025 3,665 3,698 3,659 3,674 +9 +0.25% 167,000
Nov 6, 2025 3,659 3,691 3,636 3,665 +41 +1.13% 120,300