kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
3,986
JPY
-92
(-2.26%)
Apr 30, 11:30 am JST
24.88
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
3,978.1
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,500 JPY
52 Week Low May 8, 2025
2,455 JPY
Yearly High Apr 8, 2026
4,500 JPY
Yearly Low Mar 9, 2026
3,734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,008 4,078 3,959 3,986 -92 -2.26% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,015 4,078 4,005 4,078 +63 +1.57% 132,900
Apr 27, 2026 4,001 4,029 3,965 4,015 +14 +0.35% 97,100
Apr 24, 2026 3,999 4,012 3,946 4,001 -8 -0.20% 106,100
Apr 23, 2026 4,040 4,045 3,968 4,009 -31 -0.77% 160,500
Apr 22, 2026 4,133 4,133 4,023 4,040 -93 -2.25% 94,200
Apr 21, 2026 4,200 4,205 4,123 4,133 -53 -1.27% 105,100
Apr 20, 2026 4,278 4,278 4,181 4,186 -71 -1.67% 145,300
Apr 17, 2026 4,213 4,273 4,213 4,257 +53 +1.26% 146,300
Apr 16, 2026 4,165 4,220 4,165 4,204 +39 +0.94% 105,600
Apr 15, 2026 4,200 4,226 4,165 4,165 -33 -0.79% 107,900
Apr 14, 2026 4,208 4,252 4,167 4,198 +12 +0.29% 146,400
Apr 13, 2026 4,128 4,249 4,128 4,186 +74 +1.80% 198,900
Apr 10, 2026 4,214 4,229 4,088 4,112 -72 -1.72% 219,400
Apr 9, 2026 4,365 4,365 4,184 4,184 -138 -3.19% 239,600
Apr 8, 2026 4,500 4,500 4,320 4,322 -104 -2.35% 381,300
Apr 7, 2026 4,387 4,435 4,377 4,426 +73 +1.68% 199,300
Apr 6, 2026 4,298 4,368 4,297 4,353 +49 +1.14% 129,900
Apr 3, 2026 4,244 4,320 4,244 4,304 +72 +1.70% 103,400
Apr 2, 2026 4,299 4,340 4,218 4,232 -6 -0.14% 235,300
Apr 1, 2026 4,115 4,238 4,074 4,238 +263 +6.62% 197,400