Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,607 | 2,620 | 2,568 | 2,599 | +1 | +0.06% | 169,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,606.5 | 2,614.5 | 2,590.0 | 2,598.0 | -5.0 | -0.19% | 159,300 |
Dec 19, 2024 | 2,586.0 | 2,627.5 | 2,584.5 | 2,603.0 | -15.0 | -0.57% | 92,600 |
Dec 18, 2024 | 2,622.0 | 2,642.5 | 2,618.0 | 2,618.0 | -4.0 | -0.15% | 127,800 |
Dec 17, 2024 | 2,600.0 | 2,646.0 | 2,599.0 | 2,622.0 | +27.0 | +1.04% | 170,900 |
Dec 16, 2024 | 2,594.5 | 2,602.5 | 2,578.5 | 2,595.0 | +1.0 | +0.04% | 167,200 |
Dec 13, 2024 | 2,555.5 | 2,609.0 | 2,550.0 | 2,594.0 | +26.5 | +1.03% | 239,200 |
Dec 12, 2024 | 2,578.0 | 2,579.5 | 2,550.0 | 2,567.5 | +18.5 | +0.73% | 167,400 |
Dec 11, 2024 | 2,561.0 | 2,577.5 | 2,536.0 | 2,549.0 | -21.0 | -0.82% | 131,400 |
Dec 10, 2024 | 2,600.0 | 2,611.0 | 2,570.0 | 2,570.0 | -2.0 | -0.08% | 198,900 |
Dec 9, 2024 | 2,564.0 | 2,585.5 | 2,545.5 | 2,572.0 | +22.0 | +0.86% | 197,400 |
Dec 6, 2024 | 2,560.0 | 2,560.0 | 2,537.0 | 2,550.0 | -2.0 | -0.08% | 151,800 |
Dec 5, 2024 | 2,578.0 | 2,590.5 | 2,541.0 | 2,552.0 | -12.5 | -0.49% | 128,100 |
Dec 4, 2024 | 2,602.5 | 2,615.0 | 2,548.5 | 2,564.5 | -38.0 | -1.46% | 119,500 |
Dec 3, 2024 | 2,538.5 | 2,615.0 | 2,538.5 | 2,602.5 | +79.0 | +3.13% | 270,300 |
Dec 2, 2024 | 2,555.0 | 2,570.5 | 2,519.5 | 2,523.5 | -31.5 | -1.23% | 180,900 |
Nov 29, 2024 | 2,555.5 | 2,566.5 | 2,537.5 | 2,555.0 | -4.0 | -0.16% | 148,200 |
Nov 28, 2024 | 2,574.5 | 2,586.5 | 2,548.5 | 2,559.0 | -15.0 | -0.58% | 134,100 |
Nov 27, 2024 | 2,605.0 | 2,605.0 | 2,561.0 | 2,574.0 | -44.0 | -1.68% | 150,100 |
Nov 26, 2024 | 2,631.5 | 2,644.5 | 2,595.5 | 2,618.0 | +6.0 | +0.23% | 124,500 |
Nov 25, 2024 | 2,650.0 | 2,654.0 | 2,606.0 | 2,612.0 | -27.5 | -1.04% | 231,900 |