GLORY LTD.(6457) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,021	4,100	3,912	3,980	-82	-2.02%	148,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,066	4,079	4,053	4,062	-15	-0.37%	153,400
Jan 27, 2026	4,025	4,097	3,998	4,077	+80	+2.00%	144,600
Jan 26, 2026	4,065	4,065	3,977	3,997	-138	-3.34%	171,400
Jan 23, 2026	4,190	4,195	4,117	4,135	-63	-1.50%	113,200
Jan 22, 2026	4,185	4,215	4,169	4,198	+52	+1.25%	117,500
Jan 21, 2026	4,110	4,148	4,097	4,146	-19	-0.46%	91,300
Jan 20, 2026	4,201	4,201	4,142	4,165	-66	-1.56%	70,700
Jan 19, 2026	4,290	4,300	4,188	4,231	-68	-1.58%	79,200
Jan 16, 2026	4,210	4,303	4,210	4,299	+72	+1.70%	110,200
Jan 15, 2026	4,224	4,274	4,210	4,227	-36	-0.84%	80,500
Jan 14, 2026	4,220	4,263	4,211	4,263	+72	+1.72%	125,000
Jan 13, 2026	4,150	4,232	4,150	4,191	+77	+1.87%	159,500
Jan 9, 2026	4,102	4,114	4,073	4,114	+43	+1.06%	76,400
Jan 8, 2026	4,085	4,101	4,061	4,071	-21	-0.51%	83,000
Jan 7, 2026	4,070	4,113	4,041	4,092	+19	+0.47%	114,300
Jan 6, 2026	4,050	4,124	4,028	4,073	+36	+0.89%	164,500
Jan 5, 2026	4,009	4,068	4,003	4,037	+76	+1.92%	111,800
Dec 30, 2025	4,015	4,015	3,961	3,961	-34	-0.85%	80,000
Dec 29, 2025	3,995	4,011	3,960	3,995	+31	+0.78%	100,500
Dec 26, 2025	3,994	4,005	3,942	3,964	-18	-0.45%	79,800