GLORY LTD.(6457) Historical

52 Week High Apr 8, 2026

4,500 JPY

52 Week Low May 8, 2025

2,455 JPY

Yearly High Apr 8, 2026

4,500 JPY

Yearly Low Mar 9, 2026

3,734 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,115	4,500	3,946	3,988	+13	+0.33%	3,323,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,035	4,200	3,734	3,975	-183	-4.40%	4,837,500
Feb, 2026	4,063	4,255	3,955	4,158	+137	+3.41%	3,446,100
Jan, 2026	4,009	4,303	3,912	4,021	+60	+1.51%	2,308,700
Dec, 2025	3,922	4,084	3,879	3,961	+36	+0.92%	2,527,200
Nov, 2025	3,661	4,080	3,542	3,925	+236	+6.40%	3,332,800
Oct, 2025	3,650	3,840	3,506	3,689	+26	+0.71%	3,461,900
Sep, 2025	3,814	3,878	3,630	3,663	-172	-4.49%	3,569,600
Aug, 2025	3,920	4,025	3,589	3,835	-52	-1.34%	4,985,100
Jul, 2025	3,331	3,929	3,285	3,887	+524	+15.58%	5,563,800
Jun, 2025	3,036	3,380	3,019	3,363	+277	+8.98%	4,381,600
May, 2025	2,493	3,149	2,455	3,086	+572	+22.75%	5,255,800
Apr, 2025	2,641	2,686	2,136	2,514	-112	-4.27%	3,534,300
Mar, 2025	2,610	2,816	2,610	2,626	+27	+1.04%	2,958,300
Feb, 2025	2,622	2,711	2,503	2,599	-45	-1.70%	2,719,400
Jan, 2025	2,594	2,672	2,483	2,644	+49	+1.89%	2,965,300
Dec, 2024	2,555	2,646	2,519	2,595	+40	+1.57%	3,379,400
Nov, 2024	2,449	2,672	2,417	2,555	+56	+2.24%	3,471,300
Oct, 2024	2,560	2,648	2,448	2,499	-59	-2.31%	3,121,300
Sep, 2024	2,635	2,663	2,515	2,558	-53	-2.03%	2,876,900
Aug, 2024	2,660	2,660	2,216	2,611	-124	-4.53%	4,696,400