GLORY LTD.(6457) Historical

52 Week High Nov 10, 2025

4,080 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Nov 10, 2025

4,080 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,922	4,084	3,879	4,010	+85	+2.17%	806,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,661	4,080	3,542	3,925	+236	+6.40%	3,332,800
Oct, 2025	3,650	3,840	3,506	3,689	+26	+0.71%	3,461,900
Sep, 2025	3,814	3,878	3,630	3,663	-172	-4.49%	3,569,600
Aug, 2025	3,920	4,025	3,589	3,835	-52	-1.34%	4,985,100
Jul, 2025	3,331	3,929	3,285	3,887	+524	+15.58%	5,563,800
Jun, 2025	3,036	3,380	3,019	3,363	+277	+8.98%	4,381,600
May, 2025	2,493	3,149	2,455	3,086	+572	+22.75%	5,255,800
Apr, 2025	2,641	2,686	2,136	2,514	-112	-4.27%	3,534,300
Mar, 2025	2,610	2,816	2,610	2,626	+27	+1.04%	2,958,300
Feb, 2025	2,622	2,711	2,503	2,599	-45	-1.70%	2,719,400
Jan, 2025	2,594	2,672	2,483	2,644	+49	+1.89%	2,965,300
Dec, 2024	2,555	2,646	2,519	2,595	+40	+1.57%	3,379,400
Nov, 2024	2,449	2,672	2,417	2,555	+56	+2.24%	3,471,300
Oct, 2024	2,560	2,648	2,448	2,499	-59	-2.31%	3,121,300
Sep, 2024	2,635	2,663	2,515	2,558	-53	-2.03%	2,876,900
Aug, 2024	2,660	2,660	2,216	2,611	-124	-4.53%	4,696,400
Jul, 2024	2,830	2,885	2,601	2,735	-68	-2.43%	4,440,800
Jun, 2024	2,768	2,838	2,690	2,803	+67	+2.45%	3,569,000
May, 2024	2,830	2,929	2,606	2,736	-114	-4.00%	5,632,300
Apr, 2024	2,860	2,883	2,725	2,850	+10	+0.35%	4,443,400