Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,555 | 2,646 | 2,519 | 2,599 | +44 | +1.74% | 2,841,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,449.0 | 2,672.5 | 2,417.0 | 2,555.0 | +56.0 | +2.24% | 3,471,300 |
Oct, 2024 | 2,560.0 | 2,648.0 | 2,448.0 | 2,499.0 | -59.0 | -2.31% | 3,121,300 |
Sep, 2024 | 2,635.0 | 2,663.0 | 2,515.5 | 2,558.0 | -53.0 | -2.03% | 2,876,900 |
Aug, 2024 | 2,660.0 | 2,660.5 | 2,216.0 | 2,611.0 | -124.5 | -4.55% | 4,696,400 |
Jul, 2024 | 2,830.0 | 2,885.0 | 2,601.5 | 2,735.5 | -68.0 | -2.43% | 4,440,800 |
Jun, 2024 | 2,768.0 | 2,838.0 | 2,690.0 | 2,803.5 | +67.0 | +2.45% | 3,569,000 |
May, 2024 | 2,830.0 | 2,929.0 | 2,606.0 | 2,736.5 | -113.5 | -3.98% | 5,632,300 |
Apr, 2024 | 2,860.0 | 2,883.5 | 2,725.5 | 2,850.0 | +10.0 | +0.35% | 4,443,400 |
Mar, 2024 | 2,920.0 | 2,992.0 | 2,727.0 | 2,840.0 | -79.5 | -2.72% | 5,706,900 |
Feb, 2024 | 3,048.0 | 3,082.0 | 2,845.5 | 2,919.5 | -145.5 | -4.75% | 5,278,100 |
Jan, 2024 | 2,708.5 | 3,119.0 | 2,672.5 | 3,065.0 | +373.0 | +13.86% | 4,029,000 |
Dec, 2023 | 2,775.0 | 2,914.0 | 2,670.5 | 2,692.0 | -78.0 | -2.82% | 4,278,700 |
Nov, 2023 | 2,846.5 | 2,969.0 | 2,640.0 | 2,770.0 | -26.5 | -0.95% | 5,426,000 |
Oct, 2023 | 3,010.0 | 3,036.0 | 2,668.0 | 2,796.5 | -185.5 | -6.22% | 3,218,800 |
Sep, 2023 | 3,086.0 | 3,232.0 | 2,968.5 | 2,982.0 | -96.0 | -3.12% | 3,160,700 |
Aug, 2023 | 2,930.0 | 3,221.0 | 2,852.5 | 3,078.0 | +156.0 | +5.34% | 7,255,900 |
Jul, 2023 | 2,915.0 | 2,947.5 | 2,665.0 | 2,922.0 | +38.5 | +1.34% | 3,470,300 |
Jun, 2023 | 2,642.0 | 2,943.5 | 2,629.0 | 2,883.5 | +235.5 | +8.89% | 5,537,500 |
May, 2023 | 2,892.0 | 3,015.0 | 2,597.0 | 2,648.0 | -236.0 | -8.18% | 7,789,500 |
Apr, 2023 | 2,882.0 | 2,939.0 | 2,765.0 | 2,884.0 | -11.0 | -0.38% | 3,941,400 |