kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
3,951
JPY
-25
(-0.63%)
Mar 16, 10:02 am JST
24.74
USD
Mar 15, 9:04 pm EDT
Result
ー
PTS
outside of trading hours
3,955.1
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,303 JPY
52 Week Low Apr 7, 2025
2,136 JPY
Yearly High Jan 16, 2026
4,303 JPY
Yearly Low Apr 7, 2025
2,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,931 3,968 3,912 3,951 -25 -0.63% 31,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,744 4,136 3,734 3,976 -7 -0.18% 1,270,600
Mar 6, 2026 4,035 4,094 3,752 3,983 -175 -4.21% 1,392,400
Feb 27, 2026 4,034 4,181 4,021 4,158 +178 +4.47% 795,700
Feb 20, 2026 4,016 4,161 3,955 3,980 -106 -2.59% 891,900
Feb 13, 2026 4,069 4,223 4,007 4,086 -53 -1.28% 1,036,700
Feb 6, 2026 4,063 4,255 3,990 4,139 +118 +2.93% 721,800
Jan 30, 2026 4,065 4,100 3,912 4,021 -114 -2.76% 811,600
Jan 23, 2026 4,290 4,300 4,097 4,135 -164 -3.81% 471,900
Jan 16, 2026 4,150 4,303 4,150 4,299 +185 +4.50% 475,200
Jan 9, 2026 4,009 4,124 4,003 4,114 +153 +3.86% 550,000
Dec 30, 2025 3,995 4,015 3,960 3,961 -3 -0.08% 180,500
Dec 26, 2025 4,035 4,052 3,942 3,964 -26 -0.65% 453,200
Dec 19, 2025 4,032 4,056 3,913 3,990 -65 -1.60% 496,600
Dec 12, 2025 4,003 4,070 3,961 4,055 +45 +1.12% 590,300
Dec 5, 2025 3,922 4,084 3,879 4,010 +85 +2.17% 806,600
Nov 28, 2025 3,890 3,961 3,868 3,925 +47 +1.21% 594,700
Nov 21, 2025 3,800 3,909 3,723 3,878 +63 +1.65% 862,200
Nov 14, 2025 3,700 4,080 3,600 3,815 +141 +3.84% 1,322,500
Nov 7, 2025 3,661 3,723 3,542 3,674 -15 -0.41% 553,400
Oct 31, 2025 3,750 3,840 3,651 3,689 -36 -0.97% 761,000