GLORY LTD.(6457) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,065	4,100	3,912	3,980	-155	-3.75%	765,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,290	4,300	4,097	4,135	-164	-3.81%	471,900
Jan 16, 2026	4,150	4,303	4,150	4,299	+185	+4.50%	475,200
Jan 9, 2026	4,009	4,124	4,003	4,114	+153	+3.86%	550,000
Dec 30, 2025	3,995	4,015	3,960	3,961	-3	-0.08%	180,500
Dec 26, 2025	4,035	4,052	3,942	3,964	-26	-0.65%	453,200
Dec 19, 2025	4,032	4,056	3,913	3,990	-65	-1.60%	496,600
Dec 12, 2025	4,003	4,070	3,961	4,055	+45	+1.12%	590,300
Dec 5, 2025	3,922	4,084	3,879	4,010	+85	+2.17%	806,600
Nov 28, 2025	3,890	3,961	3,868	3,925	+47	+1.21%	594,700
Nov 21, 2025	3,800	3,909	3,723	3,878	+63	+1.65%	862,200
Nov 14, 2025	3,700	4,080	3,600	3,815	+141	+3.84%	1,322,500
Nov 7, 2025	3,661	3,723	3,542	3,674	-15	-0.41%	553,400
Oct 31, 2025	3,750	3,840	3,651	3,689	-36	-0.97%	761,000
Oct 24, 2025	3,634	3,794	3,610	3,725	+134	+3.73%	741,400
Oct 17, 2025	3,510	3,690	3,506	3,591	-15	-0.42%	621,300
Oct 10, 2025	3,679	3,690	3,572	3,606	-3	-0.08%	816,700
Oct 3, 2025	3,699	3,701	3,550	3,609	-113	-3.04%	870,000
Sep 26, 2025	3,741	3,795	3,632	3,722	-19	-0.51%	798,200
Sep 19, 2025	3,800	3,878	3,719	3,741	-55	-1.45%	782,000
Sep 12, 2025	3,780	3,873	3,775	3,796	+27	+0.72%	868,000