GLORY LTD.(6457) Historical

52 Week High Nov 10, 2025

4,080 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Nov 10, 2025

4,080 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,922	4,084	3,879	4,010	+85	+2.17%	806,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,890	3,961	3,868	3,925	+47	+1.21%	594,700
Nov 21, 2025	3,800	3,909	3,723	3,878	+63	+1.65%	862,200
Nov 14, 2025	3,700	4,080	3,600	3,815	+141	+3.84%	1,322,500
Nov 7, 2025	3,661	3,723	3,542	3,674	-15	-0.41%	553,400
Oct 31, 2025	3,750	3,840	3,651	3,689	-36	-0.97%	761,000
Oct 24, 2025	3,634	3,794	3,610	3,725	+134	+3.73%	741,400
Oct 17, 2025	3,510	3,690	3,506	3,591	-15	-0.42%	621,300
Oct 10, 2025	3,679	3,690	3,572	3,606	-3	-0.08%	816,700
Oct 3, 2025	3,699	3,701	3,550	3,609	-113	-3.04%	870,000
Sep 26, 2025	3,741	3,795	3,632	3,722	-19	-0.51%	798,200
Sep 19, 2025	3,800	3,878	3,719	3,741	-55	-1.45%	782,000
Sep 12, 2025	3,780	3,873	3,775	3,796	+27	+0.72%	868,000
Sep 5, 2025	3,814	3,844	3,694	3,769	-66	-1.72%	772,900
Aug 29, 2025	3,875	3,890	3,757	3,835	-41	-1.06%	1,111,300
Aug 22, 2025	3,705	3,876	3,667	3,876	+142	+3.80%	1,067,000
Aug 15, 2025	3,777	3,830	3,676	3,734	-9	-0.24%	980,200
Aug 8, 2025	3,850	4,025	3,589	3,743	-189	-4.81%	1,564,100
Aug 1, 2025	3,900	3,954	3,780	3,932	+56	+1.44%	1,727,500
Jul 25, 2025	3,730	3,894	3,707	3,876	+150	+4.03%	870,900
Jul 18, 2025	3,640	3,783	3,621	3,726	+85	+2.33%	1,167,000