GLORY LTD.(6457) Historical

52 Week High Apr 8, 2026

4,500 JPY

52 Week Low May 8, 2025

2,455 JPY

Yearly High Apr 8, 2026

4,500 JPY

Yearly Low Mar 9, 2026

3,734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,001	4,078	3,959	3,981	-20	-0.50%	300,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,278	4,278	3,946	4,001	-256	-6.01%	611,200
Apr 17, 2026	4,128	4,273	4,128	4,257	+145	+3.53%	705,100
Apr 10, 2026	4,298	4,500	4,088	4,112	-192	-4.46%	1,169,500
Apr 3, 2026	3,886	4,340	3,886	4,304	+192	+4.67%	886,600
Mar 27, 2026	3,967	4,200	3,880	4,112	+84	+2.09%	1,071,000
Mar 19, 2026	3,931	4,122	3,910	4,028	+52	+1.31%	753,000
Mar 13, 2026	3,744	4,136	3,734	3,976	-7	-0.18%	1,270,600
Mar 6, 2026	4,035	4,094	3,752	3,983	-175	-4.21%	1,392,400
Feb 27, 2026	4,034	4,181	4,021	4,158	+178	+4.47%	795,700
Feb 20, 2026	4,016	4,161	3,955	3,980	-106	-2.59%	891,900
Feb 13, 2026	4,069	4,223	4,007	4,086	-53	-1.28%	1,036,700
Feb 6, 2026	4,063	4,255	3,990	4,139	+118	+2.93%	721,800
Jan 30, 2026	4,065	4,100	3,912	4,021	-114	-2.76%	811,600
Jan 23, 2026	4,290	4,300	4,097	4,135	-164	-3.81%	471,900
Jan 16, 2026	4,150	4,303	4,150	4,299	+185	+4.50%	475,200
Jan 9, 2026	4,009	4,124	4,003	4,114	+153	+3.86%	550,000
Dec 30, 2025	3,995	4,015	3,960	3,961	-3	-0.08%	180,500
Dec 26, 2025	4,035	4,052	3,942	3,964	-26	-0.65%	453,200
Dec 19, 2025	4,032	4,056	3,913	3,990	-65	-1.60%	496,600
Dec 12, 2025	4,003	4,070	3,961	4,055	+45	+1.12%	590,300