Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,607 | 2,620 | 2,568 | 2,599 | +1 | +0.06% | 339,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,594.5 | 2,646.0 | 2,578.5 | 2,598.0 | +4.0 | +0.15% | 717,800 |
Dec 13, 2024 | 2,564.0 | 2,611.0 | 2,536.0 | 2,594.0 | +44.0 | +1.73% | 934,300 |
Dec 6, 2024 | 2,555.0 | 2,615.0 | 2,519.5 | 2,550.0 | -5.0 | -0.20% | 850,600 |
Nov 29, 2024 | 2,650.0 | 2,654.0 | 2,537.5 | 2,555.0 | -84.5 | -3.20% | 788,800 |
Nov 22, 2024 | 2,640.5 | 2,665.5 | 2,579.0 | 2,639.5 | -6.0 | -0.23% | 674,400 |
Nov 15, 2024 | 2,550.0 | 2,672.5 | 2,550.0 | 2,645.5 | +86.5 | +3.38% | 873,100 |
Nov 8, 2024 | 2,440.0 | 2,604.0 | 2,417.0 | 2,559.0 | +131.0 | +5.40% | 960,200 |
Nov 1, 2024 | 2,469.0 | 2,517.0 | 2,423.0 | 2,428.0 | -39.0 | -1.58% | 1,143,400 |
Oct 25, 2024 | 2,550.0 | 2,550.0 | 2,452.0 | 2,467.0 | -64.0 | -2.53% | 562,000 |
Oct 18, 2024 | 2,559.0 | 2,576.0 | 2,522.5 | 2,531.0 | -6.0 | -0.24% | 404,600 |
Oct 11, 2024 | 2,626.0 | 2,648.0 | 2,537.0 | 2,537.0 | -62.0 | -2.39% | 625,100 |
Oct 4, 2024 | 2,546.0 | 2,610.0 | 2,515.5 | 2,599.0 | -23.5 | -0.90% | 726,500 |
Sep 27, 2024 | 2,622.5 | 2,663.0 | 2,591.5 | 2,622.5 | +23.0 | +0.88% | 655,800 |
Sep 20, 2024 | 2,560.0 | 2,618.0 | 2,520.0 | 2,599.5 | +46.5 | +1.82% | 579,100 |
Sep 13, 2024 | 2,555.0 | 2,640.0 | 2,532.5 | 2,553.0 | -33.0 | -1.28% | 760,700 |
Sep 6, 2024 | 2,635.0 | 2,649.0 | 2,541.0 | 2,586.0 | -25.0 | -0.96% | 715,800 |
Aug 30, 2024 | 2,571.5 | 2,625.0 | 2,550.0 | 2,611.0 | +29.5 | +1.14% | 576,200 |
Aug 23, 2024 | 2,510.0 | 2,589.5 | 2,480.0 | 2,581.5 | +42.5 | +1.67% | 605,800 |
Aug 16, 2024 | 2,343.0 | 2,539.5 | 2,322.5 | 2,539.0 | +186.5 | +7.93% | 807,700 |
Aug 9, 2024 | 2,323.5 | 2,451.0 | 2,216.0 | 2,352.5 | -118.0 | -4.78% | 2,151,500 |