GLORY LTD.(6457) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,945	3,997	3,945	3,976	+1	+0.03%	200,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,976	-0.18%	3,964	1,270,600	ー	ー	ー
Mar 6, 2026	3,983	-4.21%	3,961	1,392,400	50,500	20,700	0.41
Feb 27, 2026	4,158	+4.47%	4,121	795,700	48,700	19,600	0.40
Feb 20, 2026	3,980	-2.59%	4,058	891,900	41,300	27,200	0.66
Feb 13, 2026	4,086	-1.28%	4,117	1,036,700	35,200	24,400	0.69
Feb 6, 2026	4,139	+2.93%	4,083	721,800	38,600	35,600	0.92
Jan 30, 2026	4,021	-2.76%	4,022	811,600	43,000	24,100	0.56
Jan 23, 2026	4,135	-3.81%	4,175	471,900	44,000	23,600	0.54
Jan 16, 2026	4,299	+4.50%	4,233	475,200	48,200	20,500	0.43
Jan 9, 2026	4,114	+3.86%	4,074	550,000	46,400	18,700	0.40
Dec 30, 2025	3,961	-0.08%	3,982	180,500	ー	ー	ー
Dec 26, 2025	3,964	-0.65%	4,008	453,200	47,700	24,600	0.52
Dec 19, 2025	3,990	-1.60%	3,984	496,600	49,000	24,200	0.49
Dec 12, 2025	4,055	+1.12%	4,028	590,300	54,400	27,700	0.51
Dec 5, 2025	4,010	+2.17%	3,961	806,600	49,600	22,300	0.45
Nov 28, 2025	3,925	+1.21%	3,910	594,700	43,000	21,500	0.50
Nov 21, 2025	3,878	+1.65%	3,803	862,200	42,400	21,800	0.51
Nov 14, 2025	3,815	+3.84%	3,861	1,322,500	33,500	25,600	0.76
Nov 7, 2025	3,674	-0.41%	3,664	553,400	32,600	31,200	0.96
Oct 31, 2025	3,689	-0.97%	3,725	761,000	34,700	28,000	0.81