kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
3,986
JPY
-92
(-2.26%)
Apr 30, 11:30 am JST
24.88
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
3,978.1
Apr 30, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,500 JPY
52 Week Low May 8, 2025
2,455 JPY
Yearly High Apr 8, 2026
4,500 JPY
Yearly Low Mar 9, 2026
3,734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,001 4,078 3,959 3,986 -15 -0.37% 276,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,001 -6.01% 4,082 611,200 27,300 19,000 0.70
Apr 17, 2026 4,257 +3.53% 4,205 705,100 36,200 21,400 0.59
Apr 10, 2026 4,112 -4.46% 4,298 1,169,500 32,300 20,300 0.63
Apr 3, 2026 4,304 +4.67% 4,130 886,600 43,000 20,700 0.48
Mar 27, 2026 4,112 +2.09% 4,069 1,071,000 35,500 20,200 0.57
Mar 19, 2026 4,028 +1.31% 4,018 753,000 38,800 24,600 0.63
Mar 13, 2026 3,976 -0.18% 3,964 1,270,600 50,900 22,500 0.44
Mar 6, 2026 3,983 -4.21% 3,961 1,392,400 50,500 20,700 0.41
Feb 27, 2026 4,158 +4.47% 4,121 795,700 48,700 19,600 0.40
Feb 20, 2026 3,980 -2.59% 4,058 891,900 41,300 27,200 0.66
Feb 13, 2026 4,086 -1.28% 4,117 1,036,700 35,200 24,400 0.69
Feb 6, 2026 4,139 +2.93% 4,083 721,800 38,600 35,600 0.92
Jan 30, 2026 4,021 -2.76% 4,022 811,600 43,000 24,100 0.56
Jan 23, 2026 4,135 -3.81% 4,175 471,900 44,000 23,600 0.54
Jan 16, 2026 4,299 +4.50% 4,233 475,200 48,200 20,500 0.43
Jan 9, 2026 4,114 +3.86% 4,074 550,000 46,400 18,700 0.40
Dec 30, 2025 3,961 -0.08% 3,982 180,500 ー ー ー
Dec 26, 2025 3,964 -0.65% 4,008 453,200 47,700 24,600 0.52
Dec 19, 2025 3,990 -1.60% 3,984 496,600 49,000 24,200 0.49
Dec 12, 2025 4,055 +1.12% 4,028 590,300 54,400 27,700 0.51