About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
2,599.5
JPY
+1.5
(+0.06%)
Dec 23, 3:30 pm JST
16.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
3,119.0 JPY
52 Week Low Aug 5, 2024
2,216.0 JPY
Yearly High Jan 16, 2024
3,119.0 JPY
Yearly Low Aug 5, 2024
2,216.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,607 2,620 2,568 2,599 +1 +0.06% 169,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,598.0 +0.15% 2,610.1 717,800
Dec 13, 2024 2,594.0 +1.73% 2,572.7 934,300 23,200 166,000 7.16
Dec 6, 2024 2,550.0 -0.20% 2,565.0 850,600 27,300 164,600 6.03
Nov 29, 2024 2,555.0 -3.20% 2,588.5 788,800 24,300 145,200 5.98
Nov 22, 2024 2,639.5 -0.23% 2,618.7 674,400 26,000 145,100 5.58
Nov 15, 2024 2,645.5 +3.38% 2,624.3 873,100 25,900 150,000 5.79
Nov 8, 2024 2,559.0 +5.40% 2,533.0 960,200 18,500 162,500 8.78
Nov 1, 2024 2,428.0 -1.58% 2,485.7 1,143,400 15,800 176,500 11.17
Oct 25, 2024 2,467.0 -2.53% 2,490.7 562,000 15,400 182,900 11.88
Oct 18, 2024 2,531.0 -0.24% 2,544.9 404,600 15,100 180,100 11.93
Oct 11, 2024 2,537.0 -2.39% 2,588.6 625,100 15,400 184,800 12.00
Oct 4, 2024 2,599.0 -0.90% 2,563.1 726,500 16,300 189,400 11.62
Sep 27, 2024 2,622.5 +0.88% 2,628.8 655,800 15,800 194,000 12.28
Sep 20, 2024 2,599.5 +1.82% 2,580.9 579,100 15,700 200,400 12.76
Sep 13, 2024 2,553.0 -1.28% 2,585.0 760,700 15,100 202,700 13.42
Sep 6, 2024 2,586.0 -0.96% 2,605.4 715,800 19,200 213,600 11.13
Aug 30, 2024 2,611.0 +1.14% 2,589.0 576,200 23,400 223,300 9.54
Aug 23, 2024 2,581.5 +1.67% 2,540.0 605,800 21,200 229,400 10.82
Aug 16, 2024 2,539.0 +7.93% 2,421.0 807,700 15,800 239,000 15.13
Aug 9, 2024 2,352.5 -4.78% 2,317.6 2,151,500 14,800 259,600 17.54