Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,607 | 2,620 | 2,568 | 2,599 | +1 | +0.06% | 169,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,598.0 | +0.15% | 2,610.1 | 717,800 | ー | ー | ー |
Dec 13, 2024 | 2,594.0 | +1.73% | 2,572.7 | 934,300 | 23,200 | 166,000 | 7.16 |
Dec 6, 2024 | 2,550.0 | -0.20% | 2,565.0 | 850,600 | 27,300 | 164,600 | 6.03 |
Nov 29, 2024 | 2,555.0 | -3.20% | 2,588.5 | 788,800 | 24,300 | 145,200 | 5.98 |
Nov 22, 2024 | 2,639.5 | -0.23% | 2,618.7 | 674,400 | 26,000 | 145,100 | 5.58 |
Nov 15, 2024 | 2,645.5 | +3.38% | 2,624.3 | 873,100 | 25,900 | 150,000 | 5.79 |
Nov 8, 2024 | 2,559.0 | +5.40% | 2,533.0 | 960,200 | 18,500 | 162,500 | 8.78 |
Nov 1, 2024 | 2,428.0 | -1.58% | 2,485.7 | 1,143,400 | 15,800 | 176,500 | 11.17 |
Oct 25, 2024 | 2,467.0 | -2.53% | 2,490.7 | 562,000 | 15,400 | 182,900 | 11.88 |
Oct 18, 2024 | 2,531.0 | -0.24% | 2,544.9 | 404,600 | 15,100 | 180,100 | 11.93 |
Oct 11, 2024 | 2,537.0 | -2.39% | 2,588.6 | 625,100 | 15,400 | 184,800 | 12.00 |
Oct 4, 2024 | 2,599.0 | -0.90% | 2,563.1 | 726,500 | 16,300 | 189,400 | 11.62 |
Sep 27, 2024 | 2,622.5 | +0.88% | 2,628.8 | 655,800 | 15,800 | 194,000 | 12.28 |
Sep 20, 2024 | 2,599.5 | +1.82% | 2,580.9 | 579,100 | 15,700 | 200,400 | 12.76 |
Sep 13, 2024 | 2,553.0 | -1.28% | 2,585.0 | 760,700 | 15,100 | 202,700 | 13.42 |
Sep 6, 2024 | 2,586.0 | -0.96% | 2,605.4 | 715,800 | 19,200 | 213,600 | 11.13 |
Aug 30, 2024 | 2,611.0 | +1.14% | 2,589.0 | 576,200 | 23,400 | 223,300 | 9.54 |
Aug 23, 2024 | 2,581.5 | +1.67% | 2,540.0 | 605,800 | 21,200 | 229,400 | 10.82 |
Aug 16, 2024 | 2,539.0 | +7.93% | 2,421.0 | 807,700 | 15,800 | 239,000 | 15.13 |
Aug 9, 2024 | 2,352.5 | -4.78% | 2,317.6 | 2,151,500 | 14,800 | 259,600 | 17.54 |