kabutan

GLORY LTD.(6457) Historical

6457
TSE Prime
GLORY LTD.
4,005
JPY
+5
(+0.13%)
Dec 5, 3:01 pm JST
25.90
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
4,006.2
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
4,080 JPY
52 Week Low Apr 7, 2025
2,136 JPY
Yearly High Nov 10, 2025
4,080 JPY
Yearly Low Apr 7, 2025
2,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,922 4,084 3,879 4,005 +80 +2.04% 740,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,925 +1.21% 3,910 594,700 43,000 21,500 0.50
Nov 21, 2025 3,878 +1.65% 3,803 862,200 42,400 21,800 0.51
Nov 14, 2025 3,815 +3.84% 3,861 1,322,500 33,500 25,600 0.76
Nov 7, 2025 3,674 -0.41% 3,664 553,400 32,600 31,200 0.96
Oct 31, 2025 3,689 -0.97% 3,725 761,000 34,700 28,000 0.81
Oct 24, 2025 3,725 +3.73% 3,695 741,400 36,100 38,600 1.07
Oct 17, 2025 3,591 -0.42% 3,590 621,300 34,500 33,400 0.97
Oct 10, 2025 3,606 -0.08% 3,633 816,700 33,800 32,300 0.96
Oct 3, 2025 3,609 -3.04% 3,619 870,000 34,900 34,100 0.98
Sep 26, 2025 3,722 -0.51% 3,702 798,200 32,600 36,200 1.11
Sep 19, 2025 3,741 -1.45% 3,794 782,000 39,100 36,400 0.93
Sep 12, 2025 3,796 +0.72% 3,838 868,000 40,200 35,000 0.87
Sep 5, 2025 3,769 -1.72% 3,752 772,900 41,400 37,300 0.90
Aug 29, 2025 3,835 -1.06% 3,821 1,111,300 45,200 44,000 0.97
Aug 22, 2025 3,876 +3.80% 3,767 1,067,000 50,300 39,700 0.79
Aug 15, 2025 3,734 -0.24% 3,750 980,200 45,400 42,600 0.94
Aug 8, 2025 3,743 -4.81% 3,809 1,564,100 45,700 44,000 0.96
Aug 1, 2025 3,932 +1.44% 3,866 1,727,500 53,000 55,700 1.05
Jul 25, 2025 3,876 +4.03% 3,818 870,900 54,300 66,700 1.23
Jul 18, 2025 3,726 +2.33% 3,698 1,167,000 58,000 59,700 1.03