GLORY LTD.(6457) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,136 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,065	4,100	3,912	3,980	-155	-3.75%	765,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,135	-3.81%	4,175	471,900	44,000	23,600	0.54
Jan 16, 2026	4,299	+4.50%	4,233	475,200	48,200	20,500	0.43
Jan 9, 2026	4,114	+3.86%	4,074	550,000	46,400	18,700	0.40
Dec 30, 2025	3,961	-0.08%	3,982	180,500	ー	ー	ー
Dec 26, 2025	3,964	-0.65%	4,008	453,200	47,700	24,600	0.52
Dec 19, 2025	3,990	-1.60%	3,984	496,600	49,000	24,200	0.49
Dec 12, 2025	4,055	+1.12%	4,028	590,300	54,400	27,700	0.51
Dec 5, 2025	4,010	+2.17%	3,961	806,600	49,600	22,300	0.45
Nov 28, 2025	3,925	+1.21%	3,910	594,700	43,000	21,500	0.50
Nov 21, 2025	3,878	+1.65%	3,803	862,200	42,400	21,800	0.51
Nov 14, 2025	3,815	+3.84%	3,861	1,322,500	33,500	25,600	0.76
Nov 7, 2025	3,674	-0.41%	3,664	553,400	32,600	31,200	0.96
Oct 31, 2025	3,689	-0.97%	3,725	761,000	34,700	28,000	0.81
Oct 24, 2025	3,725	+3.73%	3,695	741,400	36,100	38,600	1.07
Oct 17, 2025	3,591	-0.42%	3,590	621,300	34,500	33,400	0.97
Oct 10, 2025	3,606	-0.08%	3,633	816,700	33,800	32,300	0.96
Oct 3, 2025	3,609	-3.04%	3,619	870,000	34,900	34,100	0.98
Sep 26, 2025	3,722	-0.51%	3,702	798,200	32,600	36,200	1.11
Sep 19, 2025	3,741	-1.45%	3,794	782,000	39,100	36,400	0.93
Sep 12, 2025	3,796	+0.72%	3,838	868,000	40,200	35,000	0.87