Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,290 | 2,394 | 972 | 1,004 | -1,296 | -56.35% | 84,155,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,376 | 3,235 | 1,851 | 2,300 | -78 | -3.28% | 106,251,300 |
2022 | 2,438 | 2,828 | 1,328 | 2,378 | -63 | -2.58% | 48,335,000 |
2021 | 2,380 | 2,870 | 2,180 | 2,441 | +61 | +2.56% | 15,546,800 |
2020 | 3,680 | 3,695 | 1,277 | 2,380 | -1,335 | -35.94% | 53,653,000 |
2019 | 3,120 | 4,040 | 2,904 | 3,715 | +525 | +16.46% | 38,046,900 |
2018 | 4,220 | 6,290 | 2,823 | 3,190 | -960 | -23.13% | 97,625,800 |
2017 | 3,375 | 4,765 | 2,611 | 4,150 | +775 | +22.96% | 75,639,300 |
2016 | 2,160 | 3,500 | 1,535 | 3,375 | +1,165 | +52.71% | 32,383,200 |
2015 | 1,815 | 3,450 | 1,806 | 2,210 | +410 | +22.78% | 22,504,800 |
2014 | 1,952 | 2,018 | 1,528 | 1,800 | -140 | -7.22% | 18,173,000 |
2013 | 1,450 | 2,699 | 1,390 | 1,940 | +455 | +30.64% | 43,879,900 |
2012 | 2,179 | 2,487 | 1,190 | 1,485 | -644 | -30.25% | 41,696,500 |
2011 | 2,375 | 3,125 | 1,675 | 2,129 | -244 | -10.28% | 13,391,600 |
2010 | 1,162 | 2,373 | 1,004 | 2,373 | +1,221 | +105.99% | 10,737,800 |
2009 | 938 | 1,550 | 451 | 1,152 | +254 | +28.29% | 17,353,000 |
2008 | 4,150 | 4,400 | 666 | 898 | -3,342 | -78.82% | 10,520,000 |
2007 | 3,530 | 5,300 | 3,240 | 4,240 | +820 | +23.98% | 17,946,600 |
2006 | 2,425 | 3,910 | 1,930 | 3,420 | +995 | +41.03% | 22,004,200 |
2005 | 2,630 | 3,200 | 1,800 | 2,425 | -185 | -7.09% | 15,479,600 |
2004 | 2,360 | 3,000 | 1,870 | 2,610 | +280 | +12.02% | 23,601,400 |