Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Mar 30, 2026

656 JPY

Yearly High Jan 9, 2026

836 JPY

Yearly Low Mar 30, 2026

656 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	800	836	656	731	-65	-8.17%	29,298,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,051	1,244	682	796	-240	-23.17%	82,244,100
2024	2,290	2,394	972	1,036	-1,264	-54.96%	85,112,800
2023	2,376	3,235	1,851	2,300	-78	-3.28%	106,251,300
2022	2,438	2,828	1,328	2,378	-63	-2.58%	48,335,000
2021	2,380	2,870	2,180	2,441	+61	+2.56%	15,546,800
2020	3,680	3,695	1,277	2,380	-1,335	-35.94%	53,653,000
2019	3,120	4,040	2,904	3,715	+525	+16.46%	38,046,900
2018	4,220	6,290	2,823	3,190	-960	-23.13%	97,625,800
2017	3,375	4,765	2,611	4,150	+775	+22.96%	75,639,300
2016	2,160	3,500	1,535	3,375	+1,165	+52.71%	32,383,200
2015	1,815	3,450	1,806	2,210	+410	+22.78%	22,504,800
2014	1,952	2,018	1,528	1,800	-140	-7.22%	18,173,000
2013	1,450	2,699	1,390	1,940	+455	+30.64%	43,879,900
2012	2,179	2,487	1,190	1,485	-644	-30.25%	41,696,500
2011	2,375	3,125	1,675	2,129	-244	-10.28%	13,391,600
2010	1,162	2,373	1,004	2,373	+1,221	+105.99%	10,737,800
2009	938	1,550	451	1,152	+254	+28.29%	17,353,000
2008	4,150	4,400	666	898	-3,342	-78.82%	10,520,000
2007	3,530	5,300	3,240	4,240	+820	+23.98%	17,946,600
2006	2,425	3,910	1,930	3,420	+995	+41.03%	22,004,200