kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
718
JPY
+5
(+0.70%)
Dec 12, 3:30 pm JST
4.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
719
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 10, 2025
701 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 10, 2025
701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,244 701 718 -318 -30.69% 74,665,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,290 2,394 972 1,036 -1,264 -54.96% 85,112,800
2023 2,376 3,235 1,851 2,300 -78 -3.28% 106,251,300
2022 2,438 2,828 1,328 2,378 -63 -2.58% 48,335,000
2021 2,380 2,870 2,180 2,441 +61 +2.56% 15,546,800
2020 3,680 3,695 1,277 2,380 -1,335 -35.94% 53,653,000
2019 3,120 4,040 2,904 3,715 +525 +16.46% 38,046,900
2018 4,220 6,290 2,823 3,190 -960 -23.13% 97,625,800
2017 3,375 4,765 2,611 4,150 +775 +22.96% 75,639,300
2016 2,160 3,500 1,535 3,375 +1,165 +52.71% 32,383,200
2015 1,815 3,450 1,806 2,210 +410 +22.78% 22,504,800
2014 1,952 2,018 1,528 1,800 -140 -7.22% 18,173,000
2013 1,450 2,699 1,390 1,940 +455 +30.64% 43,879,900
2012 2,179 2,487 1,190 1,485 -644 -30.25% 41,696,500
2011 2,375 3,125 1,675 2,129 -244 -10.28% 13,391,600
2010 1,162 2,373 1,004 2,373 +1,221 +105.99% 10,737,800
2009 938 1,550 451 1,152 +254 +28.29% 17,353,000
2008 4,150 4,400 666 898 -3,342 -78.82% 10,520,000
2007 3,530 5,300 3,240 4,240 +820 +23.98% 17,946,600
2006 2,425 3,910 1,930 3,420 +995 +41.03% 22,004,200
2005 2,630 3,200 1,800 2,425 -185 -7.09% 15,479,600