kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
774
JPY
+1
(+0.13%)
Jan 29, 3:30 pm JST
5.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
771.2
Jan 29, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 17, 2025
682 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 17, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 815 820 756 774 -56 -6.75% 1,655,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 771 831 752 830 +55 +7.10% 2,104,600
Jan 16, 2026 825 825 744 775 -54 -6.51% 2,316,300
Jan 9, 2026 800 836 780 829 +33 +4.15% 1,700,900
Dec 30, 2025 836 852 791 796 -25 -3.05% 1,339,000
Dec 26, 2025 751 839 733 821 +56 +7.32% 3,609,600
Dec 19, 2025 713 772 682 765 +47 +6.55% 2,942,700
Dec 12, 2025 718 733 701 718 +7 +0.98% 1,567,700
Dec 5, 2025 754 758 707 711 -40 -5.33% 1,887,900
Nov 28, 2025 765 780 734 751 -16 -2.09% 1,397,000
Nov 21, 2025 815 821 708 767 -59 -7.14% 3,487,400
Nov 14, 2025 854 885 817 826 -28 -3.28% 1,488,000
Nov 7, 2025 858 873 827 854 -11 -1.27% 1,202,100
Oct 31, 2025 930 930 861 865 -57 -6.18% 1,542,700
Oct 24, 2025 926 959 920 922 +11 +1.21% 789,700
Oct 17, 2025 928 934 892 911 -30 -3.19% 1,262,300
Oct 10, 2025 992 992 935 941 -31 -3.19% 1,109,600
Oct 3, 2025 991 997 963 972 -20 -2.02% 1,123,500
Sep 26, 2025 1,008 1,016 990 992 -8 -0.80% 518,600
Sep 19, 2025 1,050 1,051 1,000 1,000 -55 -5.21% 591,900
Sep 12, 2025 1,088 1,088 1,023 1,055 -26 -2.41% 1,508,600