Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Dec 4, 2025

707 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Dec 4, 2025

707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	754	758	707	711	-40	-5.33%	1,887,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	765	780	734	751	-16	-2.09%	1,397,000
Nov 21, 2025	815	821	708	767	-59	-7.14%	3,487,400
Nov 14, 2025	854	885	817	826	-28	-3.28%	1,488,000
Nov 7, 2025	858	873	827	854	-11	-1.27%	1,202,100
Oct 31, 2025	930	930	861	865	-57	-6.18%	1,542,700
Oct 24, 2025	926	959	920	922	+11	+1.21%	789,700
Oct 17, 2025	928	934	892	911	-30	-3.19%	1,262,300
Oct 10, 2025	992	992	935	941	-31	-3.19%	1,109,600
Oct 3, 2025	991	997	963	972	-20	-2.02%	1,123,500
Sep 26, 2025	1,008	1,016	990	992	-8	-0.80%	518,600
Sep 19, 2025	1,050	1,051	1,000	1,000	-55	-5.21%	591,900
Sep 12, 2025	1,088	1,088	1,023	1,055	-26	-2.41%	1,508,600
Sep 5, 2025	1,040	1,110	1,013	1,081	+38	+3.64%	1,450,700
Aug 29, 2025	1,017	1,054	999	1,043	+33	+3.27%	970,500
Aug 22, 2025	998	1,016	992	1,010	+11	+1.10%	890,400
Aug 15, 2025	996	1,019	977	999	+18	+1.83%	999,100
Aug 8, 2025	990	1,043	970	981	-37	-3.63%	1,766,100
Aug 1, 2025	975	1,028	963	1,018	+39	+3.98%	1,139,100
Jul 25, 2025	948	1,003	939	979	+32	+3.38%	1,185,300
Jul 18, 2025	985	992	945	947	-37	-3.76%	989,600