Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 815 | 820 | 756 | 774 | -56 | -6.75% | 1,655,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 771 | 831 | 752 | 830 | +55 | +7.10% | 2,104,600 |
| Jan 16, 2026 | 825 | 825 | 744 | 775 | -54 | -6.51% | 2,316,300 |
| Jan 9, 2026 | 800 | 836 | 780 | 829 | +33 | +4.15% | 1,700,900 |
| Dec 30, 2025 | 836 | 852 | 791 | 796 | -25 | -3.05% | 1,339,000 |
| Dec 26, 2025 | 751 | 839 | 733 | 821 | +56 | +7.32% | 3,609,600 |
| Dec 19, 2025 | 713 | 772 | 682 | 765 | +47 | +6.55% | 2,942,700 |
| Dec 12, 2025 | 718 | 733 | 701 | 718 | +7 | +0.98% | 1,567,700 |
| Dec 5, 2025 | 754 | 758 | 707 | 711 | -40 | -5.33% | 1,887,900 |
| Nov 28, 2025 | 765 | 780 | 734 | 751 | -16 | -2.09% | 1,397,000 |
| Nov 21, 2025 | 815 | 821 | 708 | 767 | -59 | -7.14% | 3,487,400 |
| Nov 14, 2025 | 854 | 885 | 817 | 826 | -28 | -3.28% | 1,488,000 |
| Nov 7, 2025 | 858 | 873 | 827 | 854 | -11 | -1.27% | 1,202,100 |
| Oct 31, 2025 | 930 | 930 | 861 | 865 | -57 | -6.18% | 1,542,700 |
| Oct 24, 2025 | 926 | 959 | 920 | 922 | +11 | +1.21% | 789,700 |
| Oct 17, 2025 | 928 | 934 | 892 | 911 | -30 | -3.19% | 1,262,300 |
| Oct 10, 2025 | 992 | 992 | 935 | 941 | -31 | -3.19% | 1,109,600 |
| Oct 3, 2025 | 991 | 997 | 963 | 972 | -20 | -2.02% | 1,123,500 |
| Sep 26, 2025 | 1,008 | 1,016 | 990 | 992 | -8 | -0.80% | 518,600 |
| Sep 19, 2025 | 1,050 | 1,051 | 1,000 | 1,000 | -55 | -5.21% | 591,900 |
| Sep 12, 2025 | 1,088 | 1,088 | 1,023 | 1,055 | -26 | -2.41% | 1,508,600 |