Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 795 | 771 | 784 | -4 | -0.51% | 279,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715 | 795 | 698 | 784 | +39 | +5.23% | 1,947,900 |
| Mar 6, 2026 | 719 | 751 | 683 | 745 | 0 | 0.00% | 2,280,300 |
| Feb 27, 2026 | 707 | 759 | 707 | 745 | +33 | +4.63% | 1,278,100 |
| Feb 20, 2026 | 706 | 745 | 700 | 712 | +16 | +2.30% | 1,945,200 |
| Feb 13, 2026 | 799 | 815 | 686 | 696 | -82 | -10.54% | 2,291,300 |
| Feb 6, 2026 | 773 | 804 | 758 | 778 | 0 | 0.00% | 1,317,700 |
| Jan 30, 2026 | 815 | 820 | 756 | 778 | -52 | -6.27% | 1,497,000 |
| Jan 23, 2026 | 771 | 831 | 752 | 830 | +55 | +7.10% | 2,104,600 |
| Jan 16, 2026 | 825 | 825 | 744 | 775 | -54 | -6.51% | 2,316,300 |
| Jan 9, 2026 | 800 | 836 | 780 | 829 | +33 | +4.15% | 1,700,900 |
| Dec 30, 2025 | 836 | 852 | 791 | 796 | -25 | -3.05% | 1,339,000 |
| Dec 26, 2025 | 751 | 839 | 733 | 821 | +56 | +7.32% | 3,609,600 |
| Dec 19, 2025 | 713 | 772 | 682 | 765 | +47 | +6.55% | 2,942,700 |
| Dec 12, 2025 | 718 | 733 | 701 | 718 | +7 | +0.98% | 1,567,700 |
| Dec 5, 2025 | 754 | 758 | 707 | 711 | -40 | -5.33% | 1,887,900 |
| Nov 28, 2025 | 765 | 780 | 734 | 751 | -16 | -2.09% | 1,397,000 |
| Nov 21, 2025 | 815 | 821 | 708 | 767 | -59 | -7.14% | 3,487,400 |
| Nov 14, 2025 | 854 | 885 | 817 | 826 | -28 | -3.28% | 1,488,000 |
| Nov 7, 2025 | 858 | 873 | 827 | 854 | -11 | -1.27% | 1,202,100 |
| Oct 31, 2025 | 930 | 930 | 861 | 865 | -57 | -6.18% | 1,542,700 |