Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Mar 30, 2026

656 JPY

Yearly High Jan 9, 2026

836 JPY

Yearly Low Mar 30, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	758	766	723	731	-23	-3.05%	662,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	797	797	714	754	-47	-5.87%	2,082,700
Apr 17, 2026	747	804	730	801	+63	+8.54%	1,691,300
Apr 10, 2026	724	782	723	738	+15	+2.07%	1,335,300
Apr 3, 2026	666	726	656	723	+27	+3.88%	1,911,300
Mar 27, 2026	725	728	691	696	-52	-6.95%	1,833,300
Mar 19, 2026	780	793	748	748	-36	-4.59%	1,102,600
Mar 13, 2026	715	795	698	784	+39	+5.23%	1,947,900
Mar 6, 2026	719	751	683	745	0	0.00%	2,280,300
Feb 27, 2026	707	759	707	745	+33	+4.63%	1,278,100
Feb 20, 2026	706	745	700	712	+16	+2.30%	1,945,200
Feb 13, 2026	799	815	686	696	-82	-10.54%	2,291,300
Feb 6, 2026	773	804	758	778	0	0.00%	1,317,700
Jan 30, 2026	815	820	756	778	-52	-6.27%	1,497,000
Jan 23, 2026	771	831	752	830	+55	+7.10%	2,104,600
Jan 16, 2026	825	825	744	775	-54	-6.51%	2,316,300
Jan 9, 2026	800	836	780	829	+33	+4.15%	1,700,900
Dec 30, 2025	836	852	791	796	-25	-3.05%	1,339,000
Dec 26, 2025	751	839	733	821	+56	+7.32%	3,609,600
Dec 19, 2025	713	772	682	765	+47	+6.55%	2,942,700
Dec 12, 2025	718	733	701	718	+7	+0.98%	1,567,700