Universal Entertainment Corporation(6425) Historical

52 Week High Sep 27, 2024

1,473 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Apr 7, 2025

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	990	1,043	970	981	-37	-3.63%	2,487,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	990	1,043	970	981	-37	-3.63%	1,766,100
Aug 1, 2025	975	1,028	963	1,018	+39	+3.98%	1,139,100
Jul 25, 2025	948	1,003	939	979	+32	+3.38%	1,185,300
Jul 18, 2025	985	992	945	947	-37	-3.76%	989,600
Jul 11, 2025	971	1,000	953	984	+5	+0.51%	1,317,500
Jul 4, 2025	978	1,010	951	979	+9	+0.93%	1,614,300
Jun 27, 2025	937	982	937	970	+20	+2.11%	1,312,100
Jun 20, 2025	972	993	950	950	-25	-2.56%	1,281,700
Jun 13, 2025	1,037	1,046	972	975	-56	-5.43%	1,391,900
Jun 6, 2025	1,030	1,067	1,010	1,031	-9	-0.87%	1,136,200
May 30, 2025	1,055	1,055	1,015	1,040	-30	-2.80%	2,428,400
May 23, 2025	1,160	1,161	1,065	1,070	-74	-6.47%	1,601,900
May 16, 2025	1,053	1,244	1,039	1,144	+83	+7.82%	3,416,500
May 9, 2025	1,080	1,091	1,047	1,061	-30	-2.75%	912,700
May 2, 2025	1,089	1,119	1,079	1,091	+19	+1.77%	1,095,300
Apr 25, 2025	1,047	1,120	1,038	1,072	-3	-0.28%	2,244,500
Apr 18, 2025	952	1,086	944	1,075	+143	+15.34%	2,356,600
Apr 11, 2025	816	943	786	932	+11	+1.19%	3,812,300
Apr 4, 2025	1,073	1,073	890	921	-171	-15.66%	2,392,400
Mar 28, 2025	1,111	1,144	1,081	1,092	-14	-1.27%	1,303,400