Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,005 | 985 | 1,004 | -2 | -0.20% | 948,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,050 | 1,062 | 1,000 | 1,006 | -49 | -4.64% | 2,094,900 |
Dec 13, 2024 | 1,126 | 1,144 | 1,052 | 1,055 | -75 | -6.64% | 1,494,300 |
Dec 6, 2024 | 1,060 | 1,130 | 1,021 | 1,130 | +68 | +6.40% | 2,225,400 |
Nov 29, 2024 | 1,080 | 1,110 | 1,058 | 1,062 | +12 | +1.14% | 1,480,600 |
Nov 22, 2024 | 1,026 | 1,075 | 972 | 1,050 | +9 | +0.86% | 4,079,800 |
Nov 15, 2024 | 1,292 | 1,331 | 1,040 | 1,041 | -260 | -19.98% | 3,278,600 |
Nov 8, 2024 | 1,295 | 1,335 | 1,282 | 1,301 | +10 | +0.77% | 1,029,700 |
Nov 1, 2024 | 1,252 | 1,317 | 1,244 | 1,291 | +41 | +3.28% | 1,636,500 |
Oct 25, 2024 | 1,323 | 1,336 | 1,247 | 1,250 | -56 | -4.29% | 1,514,500 |
Oct 18, 2024 | 1,350 | 1,380 | 1,300 | 1,306 | -40 | -2.97% | 1,362,500 |
Oct 11, 2024 | 1,439 | 1,439 | 1,346 | 1,346 | -68 | -4.81% | 1,170,600 |
Oct 4, 2024 | 1,389 | 1,430 | 1,376 | 1,414 | -35 | -2.42% | 1,038,800 |
Sep 27, 2024 | 1,413 | 1,473 | 1,388 | 1,449 | +48 | +3.43% | 795,500 |
Sep 20, 2024 | 1,373 | 1,420 | 1,363 | 1,401 | +30 | +2.19% | 950,200 |
Sep 13, 2024 | 1,321 | 1,445 | 1,317 | 1,371 | +7 | +0.51% | 1,438,700 |
Sep 6, 2024 | 1,400 | 1,400 | 1,331 | 1,364 | -13 | -0.94% | 1,134,500 |
Aug 30, 2024 | 1,332 | 1,423 | 1,330 | 1,377 | +45 | +3.38% | 1,405,000 |
Aug 23, 2024 | 1,320 | 1,381 | 1,303 | 1,332 | -3 | -0.22% | 1,262,600 |
Aug 16, 2024 | 1,244 | 1,348 | 1,234 | 1,335 | +91 | +7.32% | 1,424,000 |
Aug 9, 2024 | 1,228 | 1,333 | 1,022 | 1,244 | -39 | -3.04% | 4,850,600 |