kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
784
JPY
-4
(-0.51%)
Mar 13, 3:30 pm JST
4.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 17, 2025
682 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 17, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 795 771 784 -4 -0.51% 279,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 715 795 698 784 +39 +5.23% 1,947,900
Mar 6, 2026 719 751 683 745 0 0.00% 2,280,300
Feb 27, 2026 707 759 707 745 +33 +4.63% 1,278,100
Feb 20, 2026 706 745 700 712 +16 +2.30% 1,945,200
Feb 13, 2026 799 815 686 696 -82 -10.54% 2,291,300
Feb 6, 2026 773 804 758 778 0 0.00% 1,317,700
Jan 30, 2026 815 820 756 778 -52 -6.27% 1,497,000
Jan 23, 2026 771 831 752 830 +55 +7.10% 2,104,600
Jan 16, 2026 825 825 744 775 -54 -6.51% 2,316,300
Jan 9, 2026 800 836 780 829 +33 +4.15% 1,700,900
Dec 30, 2025 836 852 791 796 -25 -3.05% 1,339,000
Dec 26, 2025 751 839 733 821 +56 +7.32% 3,609,600
Dec 19, 2025 713 772 682 765 +47 +6.55% 2,942,700
Dec 12, 2025 718 733 701 718 +7 +0.98% 1,567,700
Dec 5, 2025 754 758 707 711 -40 -5.33% 1,887,900
Nov 28, 2025 765 780 734 751 -16 -2.09% 1,397,000
Nov 21, 2025 815 821 708 767 -59 -7.14% 3,487,400
Nov 14, 2025 854 885 817 826 -28 -3.28% 1,488,000
Nov 7, 2025 858 873 827 854 -11 -1.27% 1,202,100
Oct 31, 2025 930 930 861 865 -57 -6.18% 1,542,700