Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 795 | 771 | 784 | -4 | -0.51% | 279,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 771 | 790 | 764 | 788 | +11 | +1.42% | 332,900 |
| Mar 11, 2026 | 760 | 783 | 760 | 777 | +22 | +2.91% | 272,200 |
| Mar 10, 2026 | 732 | 759 | 724 | 755 | +38 | +5.30% | 537,700 |
| Mar 9, 2026 | 715 | 720 | 698 | 717 | -28 | -3.76% | 525,900 |
| Mar 6, 2026 | 722 | 751 | 716 | 745 | +24 | +3.33% | 515,600 |
| Mar 5, 2026 | 710 | 733 | 709 | 721 | +30 | +4.34% | 503,300 |
| Mar 4, 2026 | 702 | 712 | 683 | 691 | -20 | -2.81% | 517,900 |
| Mar 3, 2026 | 738 | 740 | 710 | 711 | -27 | -3.66% | 353,500 |
| Mar 2, 2026 | 719 | 741 | 714 | 738 | -7 | -0.94% | 390,000 |
| Feb 27, 2026 | 756 | 759 | 737 | 745 | -8 | -1.06% | 252,600 |
| Feb 26, 2026 | 724 | 756 | 723 | 753 | +33 | +4.58% | 448,600 |
| Feb 25, 2026 | 725 | 736 | 716 | 720 | +2 | +0.28% | 291,900 |
| Feb 24, 2026 | 707 | 734 | 707 | 718 | +6 | +0.84% | 285,000 |
| Feb 20, 2026 | 712 | 717 | 705 | 712 | 0 | 0.00% | 296,700 |
| Feb 19, 2026 | 709 | 715 | 706 | 712 | -1 | -0.14% | 163,200 |
| Feb 18, 2026 | 717 | 717 | 700 | 713 | +4 | +0.56% | 332,800 |
| Feb 17, 2026 | 730 | 741 | 705 | 709 | -35 | -4.70% | 519,000 |
| Feb 16, 2026 | 706 | 745 | 703 | 744 | +48 | +6.90% | 633,500 |
| Feb 13, 2026 | 763 | 774 | 686 | 696 | -96 | -12.12% | 1,426,400 |
| Feb 12, 2026 | 800 | 815 | 786 | 792 | +3 | +0.38% | 365,900 |