About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
1,061
JPY
-1
(-0.09%)
May 9, 3:30 pm JST
7.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,064
May 9, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,747 JPY
52 Week Low Apr 7, 2025
786 JPY
Yearly High Feb 17, 2025
1,213 JPY
Yearly Low Apr 7, 2025
786 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,076 1,078 1,052 1,061 -1 -0.09% 251,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,067 1,071 1,047 1,062 -21 -1.94% 406,000
May 7, 2025 1,080 1,091 1,071 1,083 -8 -0.73% 255,300
May 2, 2025 1,090 1,114 1,079 1,091 -5 -0.46% 251,500
May 1, 2025 1,097 1,111 1,087 1,096 -11 -0.99% 214,300
Apr 30, 2025 1,108 1,111 1,085 1,107 +4 +0.36% 271,100
Apr 28, 2025 1,089 1,119 1,082 1,103 +31 +2.89% 358,400
Apr 25, 2025 1,076 1,076 1,059 1,072 +10 +0.94% 182,400
Apr 24, 2025 1,063 1,079 1,054 1,062 -1 -0.09% 216,500
Apr 23, 2025 1,111 1,120 1,053 1,063 -28 -2.57% 433,200
Apr 22, 2025 1,091 1,119 1,056 1,091 +3 +0.28% 764,900
Apr 21, 2025 1,047 1,119 1,038 1,088 +13 +1.21% 647,500
Apr 18, 2025 1,036 1,086 1,022 1,075 +43 +4.17% 471,000
Apr 17, 2025 999 1,033 992 1,032 +33 +3.30% 475,300
Apr 16, 2025 975 1,018 972 999 +23 +2.36% 448,000
Apr 15, 2025 969 993 957 976 -8 -0.81% 461,000
Apr 14, 2025 952 999 944 984 +52 +5.58% 501,300
Apr 11, 2025 872 943 851 932 +16 +1.75% 549,700
Apr 10, 2025 929 929 903 916 +69 +8.15% 672,300
Apr 9, 2025 859 859 827 847 -40 -4.51% 481,700
Apr 8, 2025 850 895 850 887 +95 +11.99% 663,800