kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
784
JPY
-4
(-0.51%)
Mar 13, 3:30 pm JST
4.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 17, 2025
682 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 17, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 795 771 784 -4 -0.51% 279,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 771 790 764 788 +11 +1.42% 332,900
Mar 11, 2026 760 783 760 777 +22 +2.91% 272,200
Mar 10, 2026 732 759 724 755 +38 +5.30% 537,700
Mar 9, 2026 715 720 698 717 -28 -3.76% 525,900
Mar 6, 2026 722 751 716 745 +24 +3.33% 515,600
Mar 5, 2026 710 733 709 721 +30 +4.34% 503,300
Mar 4, 2026 702 712 683 691 -20 -2.81% 517,900
Mar 3, 2026 738 740 710 711 -27 -3.66% 353,500
Mar 2, 2026 719 741 714 738 -7 -0.94% 390,000
Feb 27, 2026 756 759 737 745 -8 -1.06% 252,600
Feb 26, 2026 724 756 723 753 +33 +4.58% 448,600
Feb 25, 2026 725 736 716 720 +2 +0.28% 291,900
Feb 24, 2026 707 734 707 718 +6 +0.84% 285,000
Feb 20, 2026 712 717 705 712 0 0.00% 296,700
Feb 19, 2026 709 715 706 712 -1 -0.14% 163,200
Feb 18, 2026 717 717 700 713 +4 +0.56% 332,800
Feb 17, 2026 730 741 705 709 -35 -4.70% 519,000
Feb 16, 2026 706 745 703 744 +48 +6.90% 633,500
Feb 13, 2026 763 774 686 696 -96 -12.12% 1,426,400
Feb 12, 2026 800 815 786 792 +3 +0.38% 365,900