kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
716
JPY
-14
(-1.92%)
Dec 5, 1:26 pm JST
4.61
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
716.7
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 4, 2025
707 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 4, 2025
707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 726 712 716 -14 -1.92% 195,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 707 730 707 730 +20 +2.82% 423,900
Dec 3, 2025 719 719 709 710 -4 -0.56% 349,500
Dec 2, 2025 740 740 713 714 -28 -3.77% 399,500
Dec 1, 2025 754 758 739 742 -9 -1.20% 412,700
Nov 28, 2025 768 780 743 751 -13 -1.70% 431,000
Nov 27, 2025 755 770 750 764 +11 +1.46% 323,000
Nov 26, 2025 743 756 737 753 +17 +2.31% 248,300
Nov 25, 2025 765 766 734 736 -31 -4.04% 394,700
Nov 21, 2025 719 767 719 767 +37 +5.07% 580,900
Nov 20, 2025 722 734 713 730 +18 +2.53% 439,400
Nov 19, 2025 732 741 708 712 -17 -2.33% 667,100
Nov 18, 2025 769 769 725 729 -48 -6.18% 916,500
Nov 17, 2025 815 821 773 777 -49 -5.93% 883,500
Nov 14, 2025 854 855 817 826 -28 -3.28% 602,200
Nov 13, 2025 878 878 852 854 -27 -3.06% 260,800
Nov 12, 2025 865 885 861 881 +15 +1.73% 219,800
Nov 11, 2025 884 884 856 866 -7 -0.80% 209,600
Nov 10, 2025 854 873 854 873 +19 +2.22% 195,600
Nov 7, 2025 847 856 847 854 -1 -0.12% 161,700
Nov 6, 2025 851 873 847 855 +8 +0.94% 298,400