kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
718
JPY
+5
(+0.70%)
Dec 12, 3:30 pm JST
4.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
719
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 10, 2025
701 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 10, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 712 733 712 718 +5 +0.70% 312,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 714 719 701 713 +1 +0.14% 294,000
Dec 10, 2025 712 717 701 712 +1 +0.14% 373,300
Dec 9, 2025 718 722 707 711 -11 -1.52% 296,100
Dec 8, 2025 718 723 708 722 +11 +1.55% 291,700
Dec 5, 2025 717 726 711 711 -19 -2.60% 302,300
Dec 4, 2025 707 730 707 730 +20 +2.82% 423,900
Dec 3, 2025 719 719 709 710 -4 -0.56% 349,500
Dec 2, 2025 740 740 713 714 -28 -3.77% 399,500
Dec 1, 2025 754 758 739 742 -9 -1.20% 412,700
Nov 28, 2025 768 780 743 751 -13 -1.70% 431,000
Nov 27, 2025 755 770 750 764 +11 +1.46% 323,000
Nov 26, 2025 743 756 737 753 +17 +2.31% 248,300
Nov 25, 2025 765 766 734 736 -31 -4.04% 394,700
Nov 21, 2025 719 767 719 767 +37 +5.07% 580,900
Nov 20, 2025 722 734 713 730 +18 +2.53% 439,400
Nov 19, 2025 732 741 708 712 -17 -2.33% 667,100
Nov 18, 2025 769 769 725 729 -48 -6.18% 916,500
Nov 17, 2025 815 821 773 777 -49 -5.93% 883,500
Nov 14, 2025 854 855 817 826 -28 -3.28% 602,200
Nov 13, 2025 878 878 852 854 -27 -3.06% 260,800