Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,076 | 1,078 | 1,052 | 1,061 | -1 | -0.09% | 251,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,067 | 1,071 | 1,047 | 1,062 | -21 | -1.94% | 406,000 |
May 7, 2025 | 1,080 | 1,091 | 1,071 | 1,083 | -8 | -0.73% | 255,300 |
May 2, 2025 | 1,090 | 1,114 | 1,079 | 1,091 | -5 | -0.46% | 251,500 |
May 1, 2025 | 1,097 | 1,111 | 1,087 | 1,096 | -11 | -0.99% | 214,300 |
Apr 30, 2025 | 1,108 | 1,111 | 1,085 | 1,107 | +4 | +0.36% | 271,100 |
Apr 28, 2025 | 1,089 | 1,119 | 1,082 | 1,103 | +31 | +2.89% | 358,400 |
Apr 25, 2025 | 1,076 | 1,076 | 1,059 | 1,072 | +10 | +0.94% | 182,400 |
Apr 24, 2025 | 1,063 | 1,079 | 1,054 | 1,062 | -1 | -0.09% | 216,500 |
Apr 23, 2025 | 1,111 | 1,120 | 1,053 | 1,063 | -28 | -2.57% | 433,200 |
Apr 22, 2025 | 1,091 | 1,119 | 1,056 | 1,091 | +3 | +0.28% | 764,900 |
Apr 21, 2025 | 1,047 | 1,119 | 1,038 | 1,088 | +13 | +1.21% | 647,500 |
Apr 18, 2025 | 1,036 | 1,086 | 1,022 | 1,075 | +43 | +4.17% | 471,000 |
Apr 17, 2025 | 999 | 1,033 | 992 | 1,032 | +33 | +3.30% | 475,300 |
Apr 16, 2025 | 975 | 1,018 | 972 | 999 | +23 | +2.36% | 448,000 |
Apr 15, 2025 | 969 | 993 | 957 | 976 | -8 | -0.81% | 461,000 |
Apr 14, 2025 | 952 | 999 | 944 | 984 | +52 | +5.58% | 501,300 |
Apr 11, 2025 | 872 | 943 | 851 | 932 | +16 | +1.75% | 549,700 |
Apr 10, 2025 | 929 | 929 | 903 | 916 | +69 | +8.15% | 672,300 |
Apr 9, 2025 | 859 | 859 | 827 | 847 | -40 | -4.51% | 481,700 |
Apr 8, 2025 | 850 | 895 | 850 | 887 | +95 | +11.99% | 663,800 |