Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,005 | 985 | 1,004 | -2 | -0.20% | 474,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,020 | 1,038 | 1,000 | 1,006 | -12 | -1.18% | 374,200 |
Dec 19, 2024 | 1,015 | 1,026 | 1,005 | 1,018 | +1 | +0.10% | 314,300 |
Dec 18, 2024 | 1,045 | 1,055 | 1,014 | 1,017 | -30 | -2.87% | 493,500 |
Dec 17, 2024 | 1,049 | 1,054 | 1,026 | 1,047 | -3 | -0.29% | 448,800 |
Dec 16, 2024 | 1,050 | 1,062 | 1,043 | 1,050 | -5 | -0.47% | 464,100 |
Dec 13, 2024 | 1,063 | 1,067 | 1,052 | 1,055 | -30 | -2.76% | 262,300 |
Dec 12, 2024 | 1,073 | 1,085 | 1,058 | 1,085 | +10 | +0.93% | 190,600 |
Dec 11, 2024 | 1,096 | 1,096 | 1,063 | 1,075 | -21 | -1.92% | 246,400 |
Dec 10, 2024 | 1,115 | 1,122 | 1,077 | 1,096 | -19 | -1.70% | 364,600 |
Dec 9, 2024 | 1,126 | 1,144 | 1,100 | 1,115 | -15 | -1.33% | 430,400 |
Dec 6, 2024 | 1,081 | 1,130 | 1,078 | 1,130 | +49 | +4.53% | 537,100 |
Dec 5, 2024 | 1,073 | 1,085 | 1,068 | 1,081 | +13 | +1.22% | 332,400 |
Dec 4, 2024 | 1,031 | 1,072 | 1,024 | 1,068 | +41 | +3.99% | 449,600 |
Dec 3, 2024 | 1,050 | 1,067 | 1,021 | 1,027 | -27 | -2.56% | 538,900 |
Dec 2, 2024 | 1,060 | 1,092 | 1,051 | 1,054 | -8 | -0.75% | 367,400 |
Nov 29, 2024 | 1,100 | 1,100 | 1,058 | 1,062 | -38 | -3.45% | 238,100 |
Nov 28, 2024 | 1,096 | 1,108 | 1,083 | 1,100 | +4 | +0.36% | 207,300 |
Nov 27, 2024 | 1,090 | 1,100 | 1,077 | 1,096 | -1 | -0.09% | 280,600 |
Nov 26, 2024 | 1,099 | 1,110 | 1,081 | 1,097 | +8 | +0.73% | 314,700 |
Nov 25, 2024 | 1,080 | 1,097 | 1,072 | 1,089 | +39 | +3.71% | 439,900 |