kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
774
JPY
+1
(+0.13%)
Jan 29, 3:30 pm JST
5.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
771.2
Jan 29, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Dec 17, 2025
682 JPY
Yearly High May 15, 2025
1,244 JPY
Yearly Low Dec 17, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 770 778 758 774 +1 +0.13% 376,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 763 786 756 773 +2 +0.26% 263,900
Jan 27, 2026 787 789 770 771 -19 -2.41% 263,600
Jan 26, 2026 815 820 785 790 -40 -4.82% 376,200
Jan 23, 2026 805 831 798 830 +22 +2.72% 380,600
Jan 22, 2026 810 828 800 808 +16 +2.02% 417,800
Jan 21, 2026 800 804 784 792 -16 -1.98% 311,600
Jan 20, 2026 797 819 791 808 +22 +2.80% 433,300
Jan 19, 2026 771 802 752 786 +11 +1.42% 561,300
Jan 16, 2026 793 795 771 775 -15 -1.90% 327,600
Jan 15, 2026 776 793 744 790 +2 +0.25% 788,000
Jan 14, 2026 804 805 776 788 -17 -2.11% 659,500
Jan 13, 2026 825 825 793 805 -24 -2.90% 541,200
Jan 9, 2026 811 836 807 829 +33 +4.15% 447,200
Jan 8, 2026 804 811 794 796 -8 -1.00% 210,400
Jan 7, 2026 801 812 793 804 -1 -0.12% 301,800
Jan 6, 2026 795 816 787 805 +22 +2.81% 296,100
Jan 5, 2026 800 806 780 783 -13 -1.63% 445,400
Dec 30, 2025 829 830 791 796 -42 -5.01% 855,700
Dec 29, 2025 836 852 817 838 +17 +2.07% 483,300
Dec 26, 2025 812 835 810 821 +15 +1.86% 703,900