Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 726 | 712 | 716 | -14 | -1.92% | 195,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 707 | 730 | 707 | 730 | +20 | +2.82% | 423,900 |
| Dec 3, 2025 | 719 | 719 | 709 | 710 | -4 | -0.56% | 349,500 |
| Dec 2, 2025 | 740 | 740 | 713 | 714 | -28 | -3.77% | 399,500 |
| Dec 1, 2025 | 754 | 758 | 739 | 742 | -9 | -1.20% | 412,700 |
| Nov 28, 2025 | 768 | 780 | 743 | 751 | -13 | -1.70% | 431,000 |
| Nov 27, 2025 | 755 | 770 | 750 | 764 | +11 | +1.46% | 323,000 |
| Nov 26, 2025 | 743 | 756 | 737 | 753 | +17 | +2.31% | 248,300 |
| Nov 25, 2025 | 765 | 766 | 734 | 736 | -31 | -4.04% | 394,700 |
| Nov 21, 2025 | 719 | 767 | 719 | 767 | +37 | +5.07% | 580,900 |
| Nov 20, 2025 | 722 | 734 | 713 | 730 | +18 | +2.53% | 439,400 |
| Nov 19, 2025 | 732 | 741 | 708 | 712 | -17 | -2.33% | 667,100 |
| Nov 18, 2025 | 769 | 769 | 725 | 729 | -48 | -6.18% | 916,500 |
| Nov 17, 2025 | 815 | 821 | 773 | 777 | -49 | -5.93% | 883,500 |
| Nov 14, 2025 | 854 | 855 | 817 | 826 | -28 | -3.28% | 602,200 |
| Nov 13, 2025 | 878 | 878 | 852 | 854 | -27 | -3.06% | 260,800 |
| Nov 12, 2025 | 865 | 885 | 861 | 881 | +15 | +1.73% | 219,800 |
| Nov 11, 2025 | 884 | 884 | 856 | 866 | -7 | -0.80% | 209,600 |
| Nov 10, 2025 | 854 | 873 | 854 | 873 | +19 | +2.22% | 195,600 |
| Nov 7, 2025 | 847 | 856 | 847 | 854 | -1 | -0.12% | 161,700 |
| Nov 6, 2025 | 851 | 873 | 847 | 855 | +8 | +0.94% | 298,400 |