Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 770 | 778 | 758 | 774 | +1 | +0.13% | 376,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 763 | 786 | 756 | 773 | +2 | +0.26% | 263,900 |
| Jan 27, 2026 | 787 | 789 | 770 | 771 | -19 | -2.41% | 263,600 |
| Jan 26, 2026 | 815 | 820 | 785 | 790 | -40 | -4.82% | 376,200 |
| Jan 23, 2026 | 805 | 831 | 798 | 830 | +22 | +2.72% | 380,600 |
| Jan 22, 2026 | 810 | 828 | 800 | 808 | +16 | +2.02% | 417,800 |
| Jan 21, 2026 | 800 | 804 | 784 | 792 | -16 | -1.98% | 311,600 |
| Jan 20, 2026 | 797 | 819 | 791 | 808 | +22 | +2.80% | 433,300 |
| Jan 19, 2026 | 771 | 802 | 752 | 786 | +11 | +1.42% | 561,300 |
| Jan 16, 2026 | 793 | 795 | 771 | 775 | -15 | -1.90% | 327,600 |
| Jan 15, 2026 | 776 | 793 | 744 | 790 | +2 | +0.25% | 788,000 |
| Jan 14, 2026 | 804 | 805 | 776 | 788 | -17 | -2.11% | 659,500 |
| Jan 13, 2026 | 825 | 825 | 793 | 805 | -24 | -2.90% | 541,200 |
| Jan 9, 2026 | 811 | 836 | 807 | 829 | +33 | +4.15% | 447,200 |
| Jan 8, 2026 | 804 | 811 | 794 | 796 | -8 | -1.00% | 210,400 |
| Jan 7, 2026 | 801 | 812 | 793 | 804 | -1 | -0.12% | 301,800 |
| Jan 6, 2026 | 795 | 816 | 787 | 805 | +22 | +2.81% | 296,100 |
| Jan 5, 2026 | 800 | 806 | 780 | 783 | -13 | -1.63% | 445,400 |
| Dec 30, 2025 | 829 | 830 | 791 | 796 | -42 | -5.01% | 855,700 |
| Dec 29, 2025 | 836 | 852 | 817 | 838 | +17 | +2.07% | 483,300 |
| Dec 26, 2025 | 812 | 835 | 810 | 821 | +15 | +1.86% | 703,900 |