Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Mar 30, 2026

656 JPY

Yearly High Jan 9, 2026

836 JPY

Yearly Low Mar 30, 2026

656 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	730	737	723	732	-1	-0.14%	100,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	742	747	729	733	-11	-1.48%	200,500
Apr 27, 2026	758	766	736	744	-10	-1.33%	352,800
Apr 24, 2026	720	764	715	754	+40	+5.60%	438,300
Apr 23, 2026	740	746	714	714	-20	-2.72%	435,100
Apr 22, 2026	761	768	732	734	-39	-5.05%	391,200
Apr 21, 2026	779	797	760	773	-5	-0.64%	387,600
Apr 20, 2026	797	797	768	778	-23	-2.87%	430,500
Apr 17, 2026	775	804	774	801	+32	+4.16%	572,800
Apr 16, 2026	759	783	759	769	+13	+1.72%	299,800
Apr 15, 2026	757	774	753	756	+11	+1.48%	288,400
Apr 14, 2026	753	754	736	745	+7	+0.95%	261,600
Apr 13, 2026	747	749	730	738	0	0.00%	268,700
Apr 10, 2026	771	776	724	738	-23	-3.02%	391,900
Apr 9, 2026	777	782	755	761	-16	-2.06%	221,100
Apr 8, 2026	770	780	763	777	+20	+2.64%	296,500
Apr 7, 2026	742	758	742	757	+14	+1.88%	203,100
Apr 6, 2026	724	746	723	743	+20	+2.77%	222,700
Apr 3, 2026	702	726	702	723	+27	+3.88%	256,600
Apr 2, 2026	701	718	690	696	-4	-0.57%	351,400
Apr 1, 2026	690	701	680	700	+40	+6.06%	343,700