Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,060 | 1,144 | 985 | 1,004 | -58 | -5.46% | 6,763,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,297 | 1,335 | 972 | 1,062 | -248 | -18.93% | 10,112,300 |
Oct, 2024 | 1,420 | 1,439 | 1,244 | 1,310 | -90 | -6.43% | 6,183,200 |
Sep, 2024 | 1,400 | 1,473 | 1,317 | 1,400 | +23 | +1.67% | 4,615,000 |
Aug, 2024 | 1,516 | 1,518 | 1,022 | 1,377 | -155 | -10.12% | 11,573,500 |
Jul, 2024 | 1,557 | 1,614 | 1,468 | 1,532 | -44 | -2.79% | 7,984,200 |
Jun, 2024 | 1,658 | 1,707 | 1,532 | 1,576 | -63 | -3.84% | 4,295,200 |
May, 2024 | 1,650 | 1,747 | 1,484 | 1,639 | -17 | -1.03% | 6,472,800 |
Apr, 2024 | 2,009 | 2,009 | 1,620 | 1,656 | -353 | -17.57% | 5,674,600 |
Mar, 2024 | 1,849 | 2,063 | 1,813 | 2,009 | +167 | +9.07% | 5,253,500 |
Feb, 2024 | 2,120 | 2,162 | 1,758 | 1,842 | -303 | -14.13% | 8,838,600 |
Jan, 2024 | 2,290 | 2,394 | 2,081 | 2,145 | -155 | -6.74% | 6,389,400 |
Dec, 2023 | 2,163 | 2,432 | 2,009 | 2,300 | +140 | +6.48% | 10,052,000 |
Nov, 2023 | 2,169 | 2,273 | 1,851 | 2,160 | +19 | +0.89% | 13,942,400 |
Oct, 2023 | 2,225 | 2,313 | 1,975 | 2,141 | -65 | -2.95% | 9,271,300 |
Sep, 2023 | 2,392 | 2,435 | 2,134 | 2,206 | -174 | -7.31% | 5,141,800 |
Aug, 2023 | 2,577 | 2,704 | 2,308 | 2,380 | -189 | -7.36% | 8,961,900 |
Jul, 2023 | 2,435 | 2,853 | 2,405 | 2,569 | +128 | +5.24% | 12,908,100 |
Jun, 2023 | 2,365 | 2,522 | 2,345 | 2,441 | +68 | +2.87% | 4,992,600 |
May, 2023 | 2,888 | 2,916 | 2,362 | 2,373 | -480 | -16.82% | 6,120,600 |
Apr, 2023 | 2,480 | 3,235 | 2,371 | 2,853 | +396 | +16.12% | 10,566,900 |