Universal Entertainment Corporation(6425) Historical

52 Week High Sep 27, 2024

1,473 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Apr 7, 2025

786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,005	1,043	970	981	-32	-3.16%	2,734,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	962	1,013	939	1,013	+42	+4.33%	5,733,100
Jun, 2025	1,030	1,067	937	971	-69	-6.63%	5,387,600
May, 2025	1,097	1,244	1,015	1,040	-67	-6.05%	8,825,300
Apr, 2025	1,067	1,120	786	1,107	+50	+4.73%	11,180,700
Mar, 2025	1,048	1,144	1,002	1,057	+15	+1.44%	4,890,000
Feb, 2025	1,131	1,213	1,035	1,042	-98	-8.60%	5,292,000
Jan, 2025	1,051	1,163	967	1,140	+104	+10.04%	7,243,300
Dec, 2024	1,060	1,144	985	1,036	-26	-2.45%	7,720,500
Nov, 2024	1,297	1,335	972	1,062	-248	-18.93%	10,112,300
Oct, 2024	1,420	1,439	1,244	1,310	-90	-6.43%	6,183,200
Sep, 2024	1,400	1,473	1,317	1,400	+23	+1.67%	4,615,000
Aug, 2024	1,516	1,518	1,022	1,377	-155	-10.12%	11,573,500
Jul, 2024	1,557	1,614	1,468	1,532	-44	-2.79%	7,984,200
Jun, 2024	1,658	1,707	1,532	1,576	-63	-3.84%	4,295,200
May, 2024	1,650	1,747	1,484	1,639	-17	-1.03%	6,472,800
Apr, 2024	2,009	2,009	1,620	1,656	-353	-17.57%	5,674,600
Mar, 2024	1,849	2,063	1,813	2,009	+167	+9.07%	5,253,500
Feb, 2024	2,120	2,162	1,758	1,842	-303	-14.13%	8,838,600
Jan, 2024	2,290	2,394	2,081	2,145	-155	-6.74%	6,389,400
Dec, 2023	2,163	2,432	2,009	2,300	+140	+6.48%	10,052,000