kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
738
JPY
+5
(+0.68%)
Apr 30, 2:53 pm JST
4.59
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
738.4
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,244 JPY
52 Week Low Mar 30, 2026
656 JPY
Yearly High Jan 9, 2026
836 JPY
Yearly Low Mar 30, 2026
656 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 690 804 680 738 +78 +11.82% 6,798,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 719 795 656 660 -85 -11.41% 8,123,700
Feb, 2026 773 815 686 745 -33 -4.24% 6,832,300
Jan, 2026 800 836 744 778 -18 -2.26% 7,618,800
Dec, 2025 754 852 682 796 +45 +5.99% 11,346,900
Nov, 2025 858 885 708 751 -114 -13.18% 7,574,500
Oct, 2025 977 997 861 865 -111 -11.37% 5,428,600
Sep, 2025 1,040 1,110 963 976 -67 -6.42% 4,469,000
Aug, 2025 1,005 1,054 970 1,043 +30 +2.96% 4,873,100
Jul, 2025 962 1,013 939 1,013 +42 +4.33% 5,733,100
Jun, 2025 1,030 1,067 937 971 -69 -6.63% 5,387,600
May, 2025 1,097 1,244 1,015 1,040 -67 -6.05% 8,825,300
Apr, 2025 1,067 1,120 786 1,107 +50 +4.73% 11,180,700
Mar, 2025 1,048 1,144 1,002 1,057 +15 +1.44% 4,890,000
Feb, 2025 1,131 1,213 1,035 1,042 -98 -8.60% 5,292,000
Jan, 2025 1,051 1,163 967 1,140 +104 +10.04% 7,243,300
Dec, 2024 1,060 1,144 985 1,036 -26 -2.45% 7,720,500
Nov, 2024 1,297 1,335 972 1,062 -248 -18.93% 10,112,300
Oct, 2024 1,420 1,439 1,244 1,310 -90 -6.43% 6,183,200
Sep, 2024 1,400 1,473 1,317 1,400 +23 +1.67% 4,615,000
Aug, 2024 1,516 1,518 1,022 1,377 -155 -10.12% 11,573,500