Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Dec 4, 2025

707 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Dec 4, 2025

707 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	754	758	707	714	-37	-4.93%	1,800,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	858	885	708	751	-114	-13.18%	7,574,500
Oct, 2025	977	997	861	865	-111	-11.37%	5,428,600
Sep, 2025	1,040	1,110	963	976	-67	-6.42%	4,469,000
Aug, 2025	1,005	1,054	970	1,043	+30	+2.96%	4,873,100
Jul, 2025	962	1,013	939	1,013	+42	+4.33%	5,733,100
Jun, 2025	1,030	1,067	937	971	-69	-6.63%	5,387,600
May, 2025	1,097	1,244	1,015	1,040	-67	-6.05%	8,825,300
Apr, 2025	1,067	1,120	786	1,107	+50	+4.73%	11,180,700
Mar, 2025	1,048	1,144	1,002	1,057	+15	+1.44%	4,890,000
Feb, 2025	1,131	1,213	1,035	1,042	-98	-8.60%	5,292,000
Jan, 2025	1,051	1,163	967	1,140	+104	+10.04%	7,243,300
Dec, 2024	1,060	1,144	985	1,036	-26	-2.45%	7,720,500
Nov, 2024	1,297	1,335	972	1,062	-248	-18.93%	10,112,300
Oct, 2024	1,420	1,439	1,244	1,310	-90	-6.43%	6,183,200
Sep, 2024	1,400	1,473	1,317	1,400	+23	+1.67%	4,615,000
Aug, 2024	1,516	1,518	1,022	1,377	-155	-10.12%	11,573,500
Jul, 2024	1,557	1,614	1,468	1,532	-44	-2.79%	7,984,200
Jun, 2024	1,658	1,707	1,532	1,576	-63	-3.84%	4,295,200
May, 2024	1,650	1,747	1,484	1,639	-17	-1.03%	6,472,800
Apr, 2024	2,009	2,009	1,620	1,656	-353	-17.57%	5,674,600