About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
1,004
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,004
Dec 23, 8:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
2,420 JPY
52 Week Low Nov 19, 2024
972 JPY
Yearly High Jan 10, 2024
2,394 JPY
Yearly Low Nov 19, 2024
972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 998 1,005 985 1,004 -2 -0.20% 474,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,006 -4.64% 1,033 2,094,900 ー ー ー
Dec 13, 2024 1,055 -6.64% 1,089 1,494,300 82,200 2,003,500 24.37
Dec 6, 2024 1,130 +6.40% 1,067 2,225,400 92,600 2,024,800 21.87
Nov 29, 2024 1,062 +1.14% 1,085 1,480,600 75,000 2,065,800 27.54
Nov 22, 2024 1,050 +0.86% 1,014 4,079,800 74,300 2,101,100 28.28
Nov 15, 2024 1,041 -19.98% 1,159 3,278,600 63,500 2,139,600 33.69
Nov 8, 2024 1,301 +0.77% 1,308 1,029,700 33,100 2,307,400 69.71
Nov 1, 2024 1,291 +3.28% 1,286 1,636,500 29,100 2,363,000 81.20
Oct 25, 2024 1,250 -4.29% 1,278 1,514,500 35,100 2,374,700 67.66
Oct 18, 2024 1,306 -2.97% 1,340 1,362,500 30,000 2,430,900 81.03
Oct 11, 2024 1,346 -4.81% 1,390 1,170,600 31,900 2,415,400 75.72
Oct 4, 2024 1,414 -2.42% 1,410 1,038,800 28,100 2,408,200 85.70
Sep 27, 2024 1,449 +3.43% 1,427 795,500 27,900 2,521,300 90.37
Sep 20, 2024 1,401 +2.19% 1,397 950,200 30,200 2,622,500 86.84
Sep 13, 2024 1,371 +0.51% 1,390 1,438,700 27,200 2,698,000 99.19
Sep 6, 2024 1,364 -0.94% 1,368 1,134,500 30,300 2,795,600 92.26
Aug 30, 2024 1,377 +3.38% 1,386 1,405,000 25,900 2,788,600 107.67
Aug 23, 2024 1,332 -0.22% 1,341 1,262,600 26,900 2,805,200 104.28
Aug 16, 2024 1,335 +7.32% 1,287 1,424,000 22,600 2,639,500 116.79
Aug 9, 2024 1,244 -3.04% 1,209 4,850,600 22,000 2,625,500 119.34