Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Dec 4, 2025

707 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Dec 4, 2025

707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	754	758	707	711	-40	-5.33%	1,887,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	751	-2.09%	753	1,397,000	125,900	2,616,600	20.78
Nov 21, 2025	767	-7.14%	749	3,487,400	115,200	2,535,900	22.01
Nov 14, 2025	826	-3.28%	852	1,488,000	94,600	2,360,800	24.96
Nov 7, 2025	854	-1.27%	850	1,202,100	75,600	2,294,500	30.35
Oct 31, 2025	865	-6.18%	888	1,542,700	78,200	2,265,700	28.97
Oct 24, 2025	922	+1.21%	936	789,700	73,100	2,316,100	31.68
Oct 17, 2025	911	-3.19%	907	1,262,300	73,700	2,338,600	31.73
Oct 10, 2025	941	-3.19%	955	1,109,600	69,200	2,444,200	35.32
Oct 3, 2025	972	-2.02%	979	1,123,500	70,700	2,438,800	34.50
Sep 26, 2025	992	-0.80%	1,000	518,600	78,100	2,438,500	31.22
Sep 19, 2025	1,000	-5.21%	1,027	591,900	81,300	2,408,300	29.62
Sep 12, 2025	1,055	-2.41%	1,044	1,508,600	87,100	2,360,000	27.10
Sep 5, 2025	1,081	+3.64%	1,064	1,450,700	132,000	2,269,500	17.19
Aug 29, 2025	1,043	+3.27%	1,024	970,500	83,100	2,229,200	26.83
Aug 22, 2025	1,010	+1.10%	1,004	890,400	83,500	2,270,400	27.19
Aug 15, 2025	999	+1.83%	998	999,100	83,700	2,261,500	27.02
Aug 8, 2025	981	-3.63%	1,007	1,766,100	113,600	2,311,000	20.34
Aug 1, 2025	1,018	+3.98%	992	1,139,100	91,300	2,312,600	25.33
Jul 25, 2025	979	+3.38%	978	1,185,300	78,100	2,359,000	30.20
Jul 18, 2025	947	-3.76%	964	989,600	60,800	2,431,400	39.99