Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Dec 17, 2025

682 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Dec 17, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	773	795	771	784	-4	-0.51%	279,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	784	+5.23%	752	1,947,900	ー	ー	ー
Mar 6, 2026	745	0.00%	721	2,280,300	257,800	2,748,900	10.66
Feb 27, 2026	745	+4.63%	735	1,278,100	199,000	2,871,900	14.43
Feb 20, 2026	712	+2.30%	718	1,945,200	178,200	2,885,300	16.19
Feb 13, 2026	696	-10.54%	746	2,291,300	220,500	2,897,300	13.14
Feb 6, 2026	778	0.00%	780	1,317,700	215,700	2,840,700	13.17
Jan 30, 2026	778	-6.27%	779	1,497,000	214,500	2,895,900	13.50
Jan 23, 2026	830	+7.10%	801	2,104,600	239,200	2,857,200	11.94
Jan 16, 2026	775	-6.51%	783	2,316,300	230,100	2,957,900	12.85
Jan 9, 2026	829	+4.15%	804	1,700,900	166,000	3,234,200	19.48
Dec 30, 2025	796	-3.05%	815	1,339,000	ー	ー	ー
Dec 26, 2025	821	+7.32%	786	3,609,600	187,000	3,142,000	16.80
Dec 19, 2025	765	+6.55%	716	2,942,700	164,700	2,760,100	16.76
Dec 12, 2025	718	+0.98%	713	1,567,700	125,600	2,716,900	21.63
Dec 5, 2025	711	-5.33%	725	1,887,900	128,700	2,689,600	20.90
Nov 28, 2025	751	-2.09%	753	1,397,000	125,900	2,616,600	20.78
Nov 21, 2025	767	-7.14%	749	3,487,400	115,200	2,535,900	22.01
Nov 14, 2025	826	-3.28%	852	1,488,000	94,600	2,360,800	24.96
Nov 7, 2025	854	-1.27%	850	1,202,100	75,600	2,294,500	30.35
Oct 31, 2025	865	-6.18%	888	1,542,700	78,200	2,265,700	28.97