kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Universal Entertainment Corporation(6425) Historical

6425
TSE Standard
Universal Entertainment Corporation
1,097
JPY
+22
(+2.05%)
May 13, 3:30 pm JST
7.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,090.7
May 13, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,747 JPY
52 Week Low Apr 7, 2025
786 JPY
Yearly High Feb 17, 2025
1,213 JPY
Yearly Low Apr 7, 2025
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,053 1,103 1,039 1,097 +36 +3.39% 1,326,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,061 -2.75% 1,065 912,700 126,200 2,504,800 19.85
May 2, 2025 1,091 +1.77% 1,099 1,095,300 131,100 2,524,100 19.25
Apr 25, 2025 1,072 -0.28% 1,083 2,244,500 119,100 2,628,000 22.07
Apr 18, 2025 1,075 +15.34% 1,005 2,356,600 100,900 2,631,400 26.08
Apr 11, 2025 932 +1.19% 857 3,812,300 45,700 2,559,800 56.01
Apr 4, 2025 921 -15.66% 982 2,392,400 48,800 2,821,700 57.82
Mar 28, 2025 1,092 -1.27% 1,105 1,303,400 81,300 2,589,300 31.85
Mar 21, 2025 1,106 +9.18% 1,075 1,185,600 75,600 2,554,400 33.79
Mar 14, 2025 1,013 -1.27% 1,017 1,089,000 57,000 2,568,900 45.07
Mar 7, 2025 1,026 -1.54% 1,023 1,057,400 63,600 2,467,000 38.79
Feb 28, 2025 1,042 -4.23% 1,062 750,600 63,400 2,449,900 38.64
Feb 21, 2025 1,088 -7.64% 1,133 1,481,300 76,200 2,418,600 31.74
Feb 14, 2025 1,178 +2.97% 1,172 1,922,300 82,200 2,247,100 27.34
Feb 7, 2025 1,144 +0.35% 1,138 1,137,800 77,200 2,239,500 29.01
Jan 31, 2025 1,140 +4.30% 1,136 1,550,100 59,800 2,260,200 37.80
Jan 24, 2025 1,093 +0.55% 1,092 1,054,600 65,700 2,217,500 33.75
Jan 17, 2025 1,087 +11.49% 1,040 2,629,900 58,400 2,148,500 36.79
Jan 10, 2025 975 -5.89% 1,008 2,008,700 68,200 2,236,300 32.79
Dec 30, 2024 1,036 +1.17% 1,029 236,200 ー ー ー
Dec 27, 2024 1,024 +1.79% 1,006 1,669,700 83,900 2,052,500 24.46