Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Mar 30, 2026

656 JPY

Yearly High Jan 9, 2026

836 JPY

Yearly Low Mar 30, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	758	766	723	731	-23	-3.05%	661,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	754	-5.87%	752	2,082,700	272,400	2,470,500	9.07
Apr 17, 2026	801	+8.54%	768	1,691,300	300,400	2,452,500	8.16
Apr 10, 2026	738	+2.07%	753	1,335,300	271,100	2,542,700	9.38
Apr 3, 2026	723	+3.88%	685	1,911,300	271,000	2,601,600	9.60
Mar 27, 2026	696	-6.95%	704	1,833,300	268,100	2,687,100	10.02
Mar 19, 2026	748	-4.59%	770	1,102,600	258,800	2,730,100	10.55
Mar 13, 2026	784	+5.23%	752	1,947,900	279,800	2,723,000	9.73
Mar 6, 2026	745	0.00%	721	2,280,300	257,800	2,748,900	10.66
Feb 27, 2026	745	+4.63%	735	1,278,100	199,000	2,871,900	14.43
Feb 20, 2026	712	+2.30%	718	1,945,200	178,200	2,885,300	16.19
Feb 13, 2026	696	-10.54%	746	2,291,300	220,500	2,897,300	13.14
Feb 6, 2026	778	0.00%	780	1,317,700	215,700	2,840,700	13.17
Jan 30, 2026	778	-6.27%	779	1,497,000	214,500	2,895,900	13.50
Jan 23, 2026	830	+7.10%	801	2,104,600	239,200	2,857,200	11.94
Jan 16, 2026	775	-6.51%	783	2,316,300	230,100	2,957,900	12.85
Jan 9, 2026	829	+4.15%	804	1,700,900	166,000	3,234,200	19.48
Dec 30, 2025	796	-3.05%	815	1,339,000	ー	ー	ー
Dec 26, 2025	821	+7.32%	786	3,609,600	187,000	3,142,000	16.80
Dec 19, 2025	765	+6.55%	716	2,942,700	164,700	2,760,100	16.76
Dec 12, 2025	718	+0.98%	713	1,567,700	125,600	2,716,900	21.63