Universal Entertainment Corporation(6425) Historical

52 Week High May 15, 2025

1,244 JPY

52 Week Low Dec 17, 2025

682 JPY

Yearly High May 15, 2025

1,244 JPY

Yearly Low Dec 17, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	815	820	756	774	-56	-6.75%	1,655,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	830	+7.10%	801	2,104,600	239,200	2,857,200	11.94
Jan 16, 2026	775	-6.51%	783	2,316,300	230,100	2,957,900	12.85
Jan 9, 2026	829	+4.15%	804	1,700,900	166,000	3,234,200	19.48
Dec 30, 2025	796	-3.05%	815	1,339,000	ー	ー	ー
Dec 26, 2025	821	+7.32%	786	3,609,600	187,000	3,142,000	16.80
Dec 19, 2025	765	+6.55%	716	2,942,700	164,700	2,760,100	16.76
Dec 12, 2025	718	+0.98%	713	1,567,700	125,600	2,716,900	21.63
Dec 5, 2025	711	-5.33%	725	1,887,900	128,700	2,689,600	20.90
Nov 28, 2025	751	-2.09%	753	1,397,000	125,900	2,616,600	20.78
Nov 21, 2025	767	-7.14%	749	3,487,400	115,200	2,535,900	22.01
Nov 14, 2025	826	-3.28%	852	1,488,000	94,600	2,360,800	24.96
Nov 7, 2025	854	-1.27%	850	1,202,100	75,600	2,294,500	30.35
Oct 31, 2025	865	-6.18%	888	1,542,700	78,200	2,265,700	28.97
Oct 24, 2025	922	+1.21%	936	789,700	73,100	2,316,100	31.68
Oct 17, 2025	911	-3.19%	907	1,262,300	73,700	2,338,600	31.73
Oct 10, 2025	941	-3.19%	955	1,109,600	69,200	2,444,200	35.32
Oct 3, 2025	972	-2.02%	979	1,123,500	70,700	2,438,800	34.50
Sep 26, 2025	992	-0.80%	1,000	518,600	78,100	2,438,500	31.22
Sep 19, 2025	1,000	-5.21%	1,027	591,900	81,300	2,408,300	29.62
Sep 12, 2025	1,055	-2.41%	1,044	1,508,600	87,100	2,360,000	27.10