About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,003
JPY
+17
(+1.72%)
Dec 23, 3:30 pm JST
6.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,322 1,726 761 1,003 -316 -23.96% 56,283,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,084 1,474 922 1,319 +246 +22.93% 57,832,200
2022 685 1,197 591 1,073 +396 +58.49% 26,682,100
2021 526 886 503 677 +147 +27.74% 29,934,200
2020 895 903 489 530 -371 -41.18% 17,630,900
2019 938 1,432 889 901 -46 -4.86% 29,292,100
2018 1,130 1,460 836 947 -190 -16.71% 45,165,200
2017 1,509 1,620 1,092 1,137 -362 -24.15% 41,954,600
2016 1,164 1,750 737 1,499 +305 +25.54% 55,427,700
2015 1,755 1,882 1,073 1,194 -574 -32.47% 28,824,300
2014 2,070 2,305 1,600 1,768 -303 -14.63% 78,997,800
2013 719 2,398 718 2,071 +1,355 +189.25% 132,042,300
2012 580 819 565 716 +142 +24.74% 4,956,400
2011 681 768 535 574 -106 -15.59% 5,619,400
2010 825 889 566 680 -145 -17.58% 5,197,800
2009 843 948 691 825 -15 -1.79% 5,669,200
2008 820 962 590 840 +18 +2.19% 9,487,800
2007 1,269 1,399 805 822 -447 -35.22% 11,120,700
2006 2,275 2,465 1,101 1,269 -996 -43.97% 21,092,700
2005 2,900 3,340 2,090 2,265 -641 -22.06% 22,101,539
2004 1,742 3,100 1,715 2,906 +1,203 +70.64% 18,340,667