kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,024
JPY
+4
(+0.39%)
Dec 5, 3:30 pm JST
6.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,025
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,228 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,058 1,228 796 1,024 -11 -1.06% 33,566,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,322 1,726 761 1,035 -284 -21.53% 57,260,400
2023 1,084 1,474 922 1,319 +246 +22.93% 57,832,200
2022 685 1,197 591 1,073 +396 +58.49% 26,682,100
2021 526 886 503 677 +147 +27.74% 29,934,200
2020 895 903 489 530 -371 -41.18% 17,630,900
2019 938 1,432 889 901 -46 -4.86% 29,292,100
2018 1,130 1,460 836 947 -190 -16.71% 45,165,200
2017 1,509 1,620 1,092 1,137 -362 -24.15% 41,954,600
2016 1,164 1,750 737 1,499 +305 +25.54% 55,427,700
2015 1,755 1,882 1,073 1,194 -574 -32.47% 28,824,300
2014 2,070 2,305 1,600 1,768 -303 -14.63% 78,997,800
2013 719 2,398 718 2,071 +1,355 +189.25% 132,042,300
2012 580 819 565 716 +142 +24.74% 4,956,400
2011 681 768 535 574 -106 -15.59% 5,619,400
2010 825 889 566 680 -145 -17.58% 5,197,800
2009 843 948 691 825 -15 -1.79% 5,669,200
2008 820 962 590 840 +18 +2.19% 9,487,800
2007 1,269 1,399 805 822 -447 -35.22% 11,120,700
2006 2,275 2,465 1,101 1,269 -996 -43.97% 21,092,700
2005 2,900 3,340 2,090 2,265 -641 -22.06% 22,101,539