Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,322 | 1,726 | 761 | 1,003 | -316 | -23.96% | 56,283,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,084 | 1,474 | 922 | 1,319 | +246 | +22.93% | 57,832,200 |
2022 | 685 | 1,197 | 591 | 1,073 | +396 | +58.49% | 26,682,100 |
2021 | 526 | 886 | 503 | 677 | +147 | +27.74% | 29,934,200 |
2020 | 895 | 903 | 489 | 530 | -371 | -41.18% | 17,630,900 |
2019 | 938 | 1,432 | 889 | 901 | -46 | -4.86% | 29,292,100 |
2018 | 1,130 | 1,460 | 836 | 947 | -190 | -16.71% | 45,165,200 |
2017 | 1,509 | 1,620 | 1,092 | 1,137 | -362 | -24.15% | 41,954,600 |
2016 | 1,164 | 1,750 | 737 | 1,499 | +305 | +25.54% | 55,427,700 |
2015 | 1,755 | 1,882 | 1,073 | 1,194 | -574 | -32.47% | 28,824,300 |
2014 | 2,070 | 2,305 | 1,600 | 1,768 | -303 | -14.63% | 78,997,800 |
2013 | 719 | 2,398 | 718 | 2,071 | +1,355 | +189.25% | 132,042,300 |
2012 | 580 | 819 | 565 | 716 | +142 | +24.74% | 4,956,400 |
2011 | 681 | 768 | 535 | 574 | -106 | -15.59% | 5,619,400 |
2010 | 825 | 889 | 566 | 680 | -145 | -17.58% | 5,197,800 |
2009 | 843 | 948 | 691 | 825 | -15 | -1.79% | 5,669,200 |
2008 | 820 | 962 | 590 | 840 | +18 | +2.19% | 9,487,800 |
2007 | 1,269 | 1,399 | 805 | 822 | -447 | -35.22% | 11,120,700 |
2006 | 2,275 | 2,465 | 1,101 | 1,269 | -996 | -43.97% | 21,092,700 |
2005 | 2,900 | 3,340 | 2,090 | 2,265 | -641 | -22.06% | 22,101,539 |
2004 | 1,742 | 3,100 | 1,715 | 2,906 | +1,203 | +70.64% | 18,340,667 |