About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,090
JPY
-4
(-0.37%)
Jan 14, 3:30 pm JST
6.91
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
1,096.4
Jan 14, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,058 1,150 1,055 1,090 +55 +5.31% 2,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,027 1,055 951 1,035 +6 +0.58% 3,281,900
Nov, 2024 907 1,109 891 1,029 +111 +12.09% 4,343,200
Oct, 2024 932 952 878 918 +1 +0.11% 1,866,300
Sep, 2024 1,015 1,015 896 917 -91 -9.03% 2,719,500
Aug, 2024 1,004 1,012 761 1,008 +1 +0.10% 5,091,800
Jul, 2024 1,398 1,434 969 1,007 -374 -27.08% 7,536,600
Jun, 2024 1,240 1,381 1,212 1,381 +147 +11.91% 2,829,200
May, 2024 1,342 1,368 1,151 1,234 -123 -9.06% 4,746,700
Apr, 2024 1,350 1,381 1,244 1,357 +45 +3.43% 3,425,700
Mar, 2024 1,358 1,391 1,259 1,312 -49 -3.60% 3,868,600
Feb, 2024 1,490 1,726 1,306 1,361 -157 -10.34% 9,823,200
Jan, 2024 1,322 1,589 1,320 1,518 +199 +15.09% 7,727,700
Dec, 2023 1,131 1,388 1,115 1,319 +198 +17.66% 5,171,500
Nov, 2023 973 1,170 952 1,121 +165 +17.26% 3,789,400
Oct, 2023 1,003 1,019 922 956 -45 -4.50% 2,657,500
Sep, 2023 1,017 1,044 997 1,001 -7 -0.69% 1,779,200
Aug, 2023 1,124 1,154 936 1,008 -108 -9.68% 6,146,600
Jul, 2023 1,180 1,194 1,087 1,116 -59 -5.02% 2,374,000
Jun, 2023 1,072 1,225 1,065 1,175 +89 +8.20% 4,697,100
May, 2023 1,257 1,362 1,078 1,086 -179 -14.15% 5,520,600
1 2 3 4 5
...
15