JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 13, 2025

1,228 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 13, 2025

1,228 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,040	1,063	999	1,012	-16	-1.56%	1,969,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,040	1,047	992	1,028	-7	-0.68%	2,034,000
Nov, 2025	994	1,035	961	1,035	+35	+3.50%	1,711,600
Oct, 2025	988	1,045	933	1,000	+12	+1.21%	2,552,300
Sep, 2025	1,005	1,018	985	988	-18	-1.79%	1,685,700
Aug, 2025	956	1,010	952	1,006	+50	+5.23%	2,258,200
Jul, 2025	982	987	915	956	-28	-2.85%	2,169,500
Jun, 2025	984	1,014	927	984	0	0.00%	2,136,400
May, 2025	1,021	1,021	930	984	-37	-3.62%	3,139,300
Apr, 2025	1,006	1,026	796	1,021	+13	+1.29%	4,007,900
Mar, 2025	1,092	1,166	999	1,008	-60	-5.62%	3,734,000
Feb, 2025	1,151	1,228	1,064	1,068	-89	-7.69%	5,600,500
Jan, 2025	1,058	1,192	1,055	1,157	+122	+11.79%	4,024,600
Dec, 2024	1,027	1,055	951	1,035	+6	+0.58%	3,281,900
Nov, 2024	907	1,109	891	1,029	+111	+12.09%	4,343,200
Oct, 2024	932	952	878	918	+1	+0.11%	1,866,300
Sep, 2024	1,015	1,015	896	917	-91	-9.03%	2,719,500
Aug, 2024	1,004	1,012	761	1,008	+1	+0.10%	5,091,800
Jul, 2024	1,398	1,434	969	1,007	-374	-27.08%	7,536,600
Jun, 2024	1,240	1,381	1,212	1,381	+147	+11.91%	2,829,200
May, 2024	1,342	1,368	1,151	1,234	-123	-9.06%	4,746,700