Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,058 | 1,150 | 1,055 | 1,090 | +55 | +5.31% | 2,270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,027 | 1,055 | 951 | 1,035 | +6 | +0.58% | 3,281,900 |
Nov, 2024 | 907 | 1,109 | 891 | 1,029 | +111 | +12.09% | 4,343,200 |
Oct, 2024 | 932 | 952 | 878 | 918 | +1 | +0.11% | 1,866,300 |
Sep, 2024 | 1,015 | 1,015 | 896 | 917 | -91 | -9.03% | 2,719,500 |
Aug, 2024 | 1,004 | 1,012 | 761 | 1,008 | +1 | +0.10% | 5,091,800 |
Jul, 2024 | 1,398 | 1,434 | 969 | 1,007 | -374 | -27.08% | 7,536,600 |
Jun, 2024 | 1,240 | 1,381 | 1,212 | 1,381 | +147 | +11.91% | 2,829,200 |
May, 2024 | 1,342 | 1,368 | 1,151 | 1,234 | -123 | -9.06% | 4,746,700 |
Apr, 2024 | 1,350 | 1,381 | 1,244 | 1,357 | +45 | +3.43% | 3,425,700 |
Mar, 2024 | 1,358 | 1,391 | 1,259 | 1,312 | -49 | -3.60% | 3,868,600 |
Feb, 2024 | 1,490 | 1,726 | 1,306 | 1,361 | -157 | -10.34% | 9,823,200 |
Jan, 2024 | 1,322 | 1,589 | 1,320 | 1,518 | +199 | +15.09% | 7,727,700 |
Dec, 2023 | 1,131 | 1,388 | 1,115 | 1,319 | +198 | +17.66% | 5,171,500 |
Nov, 2023 | 973 | 1,170 | 952 | 1,121 | +165 | +17.26% | 3,789,400 |
Oct, 2023 | 1,003 | 1,019 | 922 | 956 | -45 | -4.50% | 2,657,500 |
Sep, 2023 | 1,017 | 1,044 | 997 | 1,001 | -7 | -0.69% | 1,779,200 |
Aug, 2023 | 1,124 | 1,154 | 936 | 1,008 | -108 | -9.68% | 6,146,600 |
Jul, 2023 | 1,180 | 1,194 | 1,087 | 1,116 | -59 | -5.02% | 2,374,000 |
Jun, 2023 | 1,072 | 1,225 | 1,065 | 1,175 | +89 | +8.20% | 4,697,100 |
May, 2023 | 1,257 | 1,362 | 1,078 | 1,086 | -179 | -14.15% | 5,520,600 |