kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,024
JPY
+4
(+0.39%)
Dec 5, 3:19 pm JST
6.61
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
1,023
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,228 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,040 1,047 1,005 1,024 -11 -1.06% 539,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 994 1,035 961 1,035 +35 +3.50% 1,711,600
Oct, 2025 988 1,045 933 1,000 +12 +1.21% 2,552,300
Sep, 2025 1,005 1,018 985 988 -18 -1.79% 1,685,700
Aug, 2025 956 1,010 952 1,006 +50 +5.23% 2,258,200
Jul, 2025 982 987 915 956 -28 -2.85% 2,169,500
Jun, 2025 984 1,014 927 984 0 0.00% 2,136,400
May, 2025 1,021 1,021 930 984 -37 -3.62% 3,139,300
Apr, 2025 1,006 1,026 796 1,021 +13 +1.29% 4,007,900
Mar, 2025 1,092 1,166 999 1,008 -60 -5.62% 3,734,000
Feb, 2025 1,151 1,228 1,064 1,068 -89 -7.69% 5,600,500
Jan, 2025 1,058 1,192 1,055 1,157 +122 +11.79% 4,024,600
Dec, 2024 1,027 1,055 951 1,035 +6 +0.58% 3,281,900
Nov, 2024 907 1,109 891 1,029 +111 +12.09% 4,343,200
Oct, 2024 932 952 878 918 +1 +0.11% 1,866,300
Sep, 2024 1,015 1,015 896 917 -91 -9.03% 2,719,500
Aug, 2024 1,004 1,012 761 1,008 +1 +0.10% 5,091,800
Jul, 2024 1,398 1,434 969 1,007 -374 -27.08% 7,536,600
Jun, 2024 1,240 1,381 1,212 1,381 +147 +11.91% 2,829,200
May, 2024 1,342 1,368 1,151 1,234 -123 -9.06% 4,746,700
Apr, 2024 1,350 1,381 1,244 1,357 +45 +3.43% 3,425,700