JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 27, 2026

1,260 JPY

52 Week Low Jul 10, 2025

915 JPY

Yearly High Feb 27, 2026

1,260 JPY

Yearly Low Apr 24, 2026

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	972	985	970	973	+2	+0.21%	187,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	971	-3.96%	989	646,200	46,700	307,300	6.58
Apr 17, 2026	1,011	-0.49%	1,013	433,200	51,800	262,400	5.07
Apr 10, 2026	1,016	-2.50%	1,034	437,800	49,200	235,100	4.78
Apr 3, 2026	1,042	-1.98%	1,028	564,600	49,400	215,700	4.37
Mar 27, 2026	1,063	-0.09%	1,046	578,400	50,300	214,800	4.27
Mar 19, 2026	1,064	-3.54%	1,090	375,400	56,000	223,000	3.98
Mar 13, 2026	1,103	-5.32%	1,122	653,000	56,000	217,100	3.88
Mar 6, 2026	1,165	-7.32%	1,184	874,700	59,300	220,800	3.72
Feb 27, 2026	1,257	+4.14%	1,224	884,500	75,700	245,000	3.24
Feb 20, 2026	1,207	+7.38%	1,185	1,041,900	69,200	275,100	3.98
Feb 13, 2026	1,124	+9.13%	1,145	1,746,800	70,200	272,300	3.88
Feb 6, 2026	1,030	+1.48%	1,034	547,900	64,200	373,300	5.81
Jan 30, 2026	1,015	-1.93%	1,009	577,500	60,500	383,700	6.34
Jan 23, 2026	1,035	-2.08%	1,033	499,600	57,000	371,700	6.52
Jan 16, 2026	1,057	+2.62%	1,041	464,100	51,100	359,400	7.03
Jan 9, 2026	1,030	+0.19%	1,025	367,400	171,100	343,900	2.01
Dec 30, 2025	1,028	+0.78%	1,032	296,600	ー	ー	ー
Dec 26, 2025	1,020	+1.29%	1,014	460,000	171,300	349,800	2.04
Dec 19, 2025	1,007	-0.40%	1,003	302,600	172,400	364,700	2.12
Dec 12, 2025	1,011	-1.27%	1,008	428,600	171,000	371,000	2.17