JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 27, 2026

1,260 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 27, 2026

1,260 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,102	1,112	1,097	1,103	-18	-1.61%	118,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,103	-5.32%	1,122	653,000	ー	ー	ー
Mar 6, 2026	1,165	-7.32%	1,184	874,700	59,300	220,800	3.72
Feb 27, 2026	1,257	+4.14%	1,224	884,500	75,700	245,000	3.24
Feb 20, 2026	1,207	+7.38%	1,185	1,041,900	69,200	275,100	3.98
Feb 13, 2026	1,124	+9.13%	1,145	1,746,800	70,200	272,300	3.88
Feb 6, 2026	1,030	+1.48%	1,034	547,900	64,200	373,300	5.81
Jan 30, 2026	1,015	-1.93%	1,009	577,500	60,500	383,700	6.34
Jan 23, 2026	1,035	-2.08%	1,033	499,600	57,000	371,700	6.52
Jan 16, 2026	1,057	+2.62%	1,041	464,100	51,100	359,400	7.03
Jan 9, 2026	1,030	+0.19%	1,025	367,400	171,100	343,900	2.01
Dec 30, 2025	1,028	+0.78%	1,032	296,600	ー	ー	ー
Dec 26, 2025	1,020	+1.29%	1,014	460,000	171,300	349,800	2.04
Dec 19, 2025	1,007	-0.40%	1,003	302,600	172,400	364,700	2.12
Dec 12, 2025	1,011	-1.27%	1,008	428,600	171,000	371,000	2.17
Dec 5, 2025	1,024	-1.06%	1,025	546,200	170,900	365,300	2.14
Nov 28, 2025	1,035	+4.12%	1,018	382,300	210,600	360,700	1.71
Nov 21, 2025	994	-0.30%	979	514,800	209,400	371,300	1.77
Nov 14, 2025	997	+0.30%	1,003	316,000	206,400	374,700	1.82
Nov 7, 2025	994	-0.60%	994	498,500	213,600	396,600	1.86
Oct 31, 2025	1,000	-0.70%	1,009	494,600	223,900	389,800	1.74