JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 13, 2025

1,228 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 13, 2025

1,228 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,031	999	1,012	-23	-2.22%	494,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,035	-2.08%	1,033	499,600	57,000	371,700	6.52
Jan 16, 2026	1,057	+2.62%	1,041	464,100	51,100	359,400	7.03
Jan 9, 2026	1,030	+0.19%	1,025	367,400	171,100	343,900	2.01
Dec 30, 2025	1,028	+0.78%	1,032	296,600	ー	ー	ー
Dec 26, 2025	1,020	+1.29%	1,014	460,000	171,300	349,800	2.04
Dec 19, 2025	1,007	-0.40%	1,003	302,600	172,400	364,700	2.12
Dec 12, 2025	1,011	-1.27%	1,008	428,600	171,000	371,000	2.17
Dec 5, 2025	1,024	-1.06%	1,025	546,200	170,900	365,300	2.14
Nov 28, 2025	1,035	+4.12%	1,018	382,300	210,600	360,700	1.71
Nov 21, 2025	994	-0.30%	979	514,800	209,400	371,300	1.77
Nov 14, 2025	997	+0.30%	1,003	316,000	206,400	374,700	1.82
Nov 7, 2025	994	-0.60%	994	498,500	213,600	396,600	1.86
Oct 31, 2025	1,000	-0.70%	1,009	494,600	223,900	389,800	1.74
Oct 24, 2025	1,007	-0.30%	1,025	625,600	222,300	388,000	1.75
Oct 17, 2025	1,010	+6.20%	995	571,000	226,900	386,100	1.70
Oct 10, 2025	951	-1.96%	985	518,700	225,400	357,100	1.58
Oct 3, 2025	970	-4.24%	973	522,400	227,400	361,900	1.59
Sep 26, 2025	1,013	+2.22%	1,005	329,800	225,100	354,000	1.57
Sep 19, 2025	991	-0.60%	1,001	332,500	228,600	390,600	1.71
Sep 12, 2025	997	-0.99%	1,002	382,600	232,700	404,100	1.74