Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 1,006 | 988 | 1,003 | +17 | +1.72% | 285,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 986 | -2.38% | 986 | 820,500 | ー | ー | ー |
Dec 13, 2024 | 1,010 | -1.37% | 1,021 | 529,200 | 9,700 | 753,900 | 77.72 |
Dec 6, 2024 | 1,024 | -0.49% | 1,025 | 669,300 | 8,200 | 753,500 | 91.89 |
Nov 29, 2024 | 1,029 | -2.92% | 1,047 | 748,600 | 8,900 | 780,700 | 87.72 |
Nov 22, 2024 | 1,060 | +6.11% | 1,050 | 1,371,300 | 19,900 | 810,900 | 40.75 |
Nov 15, 2024 | 999 | +6.84% | 986 | 1,405,200 | 13,500 | 790,100 | 58.53 |
Nov 8, 2024 | 935 | +4.82% | 929 | 705,200 | 16,100 | 1,015,000 | 63.04 |
Nov 1, 2024 | 892 | +0.68% | 905 | 415,500 | 7,000 | 949,200 | 135.60 |
Oct 25, 2024 | 886 | -4.53% | 903 | 478,800 | 3,500 | 941,900 | 269.11 |
Oct 18, 2024 | 928 | +0.87% | 933 | 373,700 | 8,800 | 925,000 | 105.11 |
Oct 11, 2024 | 920 | -2.13% | 930 | 350,900 | 8,200 | 873,800 | 106.56 |
Oct 4, 2024 | 940 | -1.26% | 937 | 480,100 | 11,500 | 867,400 | 75.43 |
Sep 27, 2024 | 952 | +0.63% | 951 | 503,500 | 12,300 | 866,400 | 70.44 |
Sep 20, 2024 | 946 | +3.05% | 926 | 493,600 | 13,300 | 893,400 | 67.17 |
Sep 13, 2024 | 918 | -1.40% | 938 | 869,500 | 16,900 | 906,800 | 53.66 |
Sep 6, 2024 | 931 | -7.64% | 964 | 733,100 | 21,000 | 896,800 | 42.70 |
Aug 30, 2024 | 1,008 | +5.66% | 985 | 751,100 | 17,800 | 817,400 | 45.92 |
Aug 23, 2024 | 954 | +2.80% | 944 | 667,100 | 15,100 | 829,700 | 54.95 |
Aug 16, 2024 | 928 | +8.41% | 886 | 784,800 | 15,100 | 849,500 | 56.26 |
Aug 9, 2024 | 856 | -3.93% | 831 | 2,242,800 | 22,900 | 917,900 | 40.08 |