About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
998
JPY
+7
(+0.71%)
Apr 25, 3:30 pm JST
6.94
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,434 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 999 1,001 991 998 +7 +0.71% 96,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 998 +1.01% 995 487,400
Apr 18, 2025 988 +5.22% 970 789,500 262,800 742,600 2.83
Apr 11, 2025 939 +3.53% 878 1,384,900 239,100 726,100 3.04
Apr 4, 2025 907 -14.35% 979 1,518,300 283,300 791,700 2.79
Mar 28, 2025 1,059 -6.86% 1,099 1,293,200 245,200 779,800 3.18
Mar 21, 2025 1,137 +0.98% 1,148 591,500 215,700 725,700 3.36
Mar 14, 2025 1,126 +2.18% 1,114 638,200 217,500 759,600 3.49
Mar 7, 2025 1,102 +3.18% 1,098 782,700 216,900 750,800 3.46
Feb 28, 2025 1,068 -6.15% 1,098 921,700 13,600 775,100 56.99
Feb 21, 2025 1,138 -2.74% 1,163 1,111,000 19,500 743,800 38.14
Feb 14, 2025 1,170 -1.10% 1,188 1,412,400 20,400 721,100 35.35
Feb 7, 2025 1,183 +2.25% 1,172 2,155,400 31,300 748,300 23.91
Jan 31, 2025 1,157 +5.18% 1,153 960,300 26,900 693,800 25.79
Jan 24, 2025 1,100 +2.80% 1,081 621,800 21,700 687,500 31.68
Jan 17, 2025 1,070 -2.19% 1,081 505,200 16,200 678,000 41.85
Jan 10, 2025 1,094 +5.70% 1,110 1,937,300 21,500 682,300 31.73
Dec 30, 2024 1,035 -0.19% 1,041 150,100
Dec 27, 2024 1,037 +5.17% 1,004 1,112,800 15,800 677,800 42.90
Dec 20, 2024 986 -2.38% 986 820,500 8,900 756,100 84.96
Dec 13, 2024 1,010 -1.37% 1,021 529,200 9,700 753,900 77.72