Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 999 | 1,001 | 991 | 998 | +7 | +0.71% | 96,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 998 | +1.01% | 995 | 487,400 | ー | ー | ー |
Apr 18, 2025 | 988 | +5.22% | 970 | 789,500 | 262,800 | 742,600 | 2.83 |
Apr 11, 2025 | 939 | +3.53% | 878 | 1,384,900 | 239,100 | 726,100 | 3.04 |
Apr 4, 2025 | 907 | -14.35% | 979 | 1,518,300 | 283,300 | 791,700 | 2.79 |
Mar 28, 2025 | 1,059 | -6.86% | 1,099 | 1,293,200 | 245,200 | 779,800 | 3.18 |
Mar 21, 2025 | 1,137 | +0.98% | 1,148 | 591,500 | 215,700 | 725,700 | 3.36 |
Mar 14, 2025 | 1,126 | +2.18% | 1,114 | 638,200 | 217,500 | 759,600 | 3.49 |
Mar 7, 2025 | 1,102 | +3.18% | 1,098 | 782,700 | 216,900 | 750,800 | 3.46 |
Feb 28, 2025 | 1,068 | -6.15% | 1,098 | 921,700 | 13,600 | 775,100 | 56.99 |
Feb 21, 2025 | 1,138 | -2.74% | 1,163 | 1,111,000 | 19,500 | 743,800 | 38.14 |
Feb 14, 2025 | 1,170 | -1.10% | 1,188 | 1,412,400 | 20,400 | 721,100 | 35.35 |
Feb 7, 2025 | 1,183 | +2.25% | 1,172 | 2,155,400 | 31,300 | 748,300 | 23.91 |
Jan 31, 2025 | 1,157 | +5.18% | 1,153 | 960,300 | 26,900 | 693,800 | 25.79 |
Jan 24, 2025 | 1,100 | +2.80% | 1,081 | 621,800 | 21,700 | 687,500 | 31.68 |
Jan 17, 2025 | 1,070 | -2.19% | 1,081 | 505,200 | 16,200 | 678,000 | 41.85 |
Jan 10, 2025 | 1,094 | +5.70% | 1,110 | 1,937,300 | 21,500 | 682,300 | 31.73 |
Dec 30, 2024 | 1,035 | -0.19% | 1,041 | 150,100 | ー | ー | ー |
Dec 27, 2024 | 1,037 | +5.17% | 1,004 | 1,112,800 | 15,800 | 677,800 | 42.90 |
Dec 20, 2024 | 986 | -2.38% | 986 | 820,500 | 8,900 | 756,100 | 84.96 |
Dec 13, 2024 | 1,010 | -1.37% | 1,021 | 529,200 | 9,700 | 753,900 | 77.72 |