kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,024
JPY
+4
(+0.39%)
Dec 5, 3:30 pm JST
6.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,030.6
Dec 5, 5:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,228 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,040 1,047 1,005 1,024 -11 -1.06% 653,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,035 +4.12% 1,018 382,300 210,600 360,700 1.71
Nov 21, 2025 994 -0.30% 979 514,800 209,400 371,300 1.77
Nov 14, 2025 997 +0.30% 1,003 316,000 206,400 374,700 1.82
Nov 7, 2025 994 -0.60% 994 498,500 213,600 396,600 1.86
Oct 31, 2025 1,000 -0.70% 1,009 494,600 223,900 389,800 1.74
Oct 24, 2025 1,007 -0.30% 1,025 625,600 222,300 388,000 1.75
Oct 17, 2025 1,010 +6.20% 995 571,000 226,900 386,100 1.70
Oct 10, 2025 951 -1.96% 985 518,700 225,400 357,100 1.58
Oct 3, 2025 970 -4.24% 973 522,400 227,400 361,900 1.59
Sep 26, 2025 1,013 +2.22% 1,005 329,800 225,100 354,000 1.57
Sep 19, 2025 991 -0.60% 1,001 332,500 228,600 390,600 1.71
Sep 12, 2025 997 -0.99% 1,002 382,600 232,700 404,100 1.74
Sep 5, 2025 1,007 +0.10% 998 460,800 236,900 412,200 1.74
Aug 29, 2025 1,006 +1.82% 1,001 515,300 235,800 411,800 1.75
Aug 22, 2025 988 +1.02% 980 485,000 228,500 417,300 1.83
Aug 15, 2025 978 +1.03% 969 522,200 229,300 436,300 1.90
Aug 8, 2025 968 -0.51% 980 633,800 222,300 459,400 2.07
Aug 1, 2025 973 +3.40% 952 426,500 264,400 511,100 1.93
Jul 25, 2025 941 +1.62% 938 552,800 265,000 541,100 2.04
Jul 18, 2025 926 -0.11% 930 315,700 266,700 573,900 2.15