Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 1,006 | 988 | 1,003 | +17 | +1.72% | 142,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 999 | 974 | 986 | +11 | +1.13% | 173,200 |
Dec 19, 2024 | 956 | 979 | 951 | 975 | -5 | -0.51% | 163,000 |
Dec 18, 2024 | 981 | 990 | 974 | 980 | -3 | -0.31% | 141,000 |
Dec 17, 2024 | 1,004 | 1,004 | 982 | 983 | -23 | -2.29% | 202,800 |
Dec 16, 2024 | 1,010 | 1,011 | 1,000 | 1,006 | -4 | -0.40% | 140,500 |
Dec 13, 2024 | 1,018 | 1,027 | 1,009 | 1,010 | -21 | -2.04% | 115,100 |
Dec 12, 2024 | 1,023 | 1,036 | 1,015 | 1,031 | +20 | +1.98% | 146,400 |
Dec 11, 2024 | 1,028 | 1,028 | 1,007 | 1,011 | -9 | -0.88% | 112,500 |
Dec 10, 2024 | 1,034 | 1,034 | 1,020 | 1,020 | -9 | -0.87% | 71,200 |
Dec 9, 2024 | 1,033 | 1,035 | 1,023 | 1,029 | +5 | +0.49% | 84,000 |
Dec 6, 2024 | 1,032 | 1,037 | 1,022 | 1,024 | -5 | -0.49% | 54,800 |
Dec 5, 2024 | 1,032 | 1,048 | 1,025 | 1,029 | +5 | +0.49% | 126,300 |
Dec 4, 2024 | 1,034 | 1,034 | 1,013 | 1,024 | -4 | -0.39% | 142,500 |
Dec 3, 2024 | 1,013 | 1,037 | 1,012 | 1,028 | +6 | +0.59% | 209,300 |
Dec 2, 2024 | 1,027 | 1,033 | 1,015 | 1,022 | -7 | -0.68% | 136,400 |
Nov 29, 2024 | 1,040 | 1,046 | 1,029 | 1,029 | 0 | 0.00% | 109,800 |
Nov 28, 2024 | 1,021 | 1,037 | 1,020 | 1,029 | -8 | -0.77% | 102,900 |
Nov 27, 2024 | 1,040 | 1,041 | 1,024 | 1,037 | -12 | -1.14% | 156,900 |
Nov 26, 2024 | 1,061 | 1,074 | 1,041 | 1,049 | -20 | -1.87% | 194,100 |
Nov 25, 2024 | 1,075 | 1,085 | 1,056 | 1,069 | +9 | +0.85% | 184,900 |