Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,102 | 1,112 | 1,097 | 1,103 | -18 | -1.61% | 118,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,145 | 1,157 | 1,121 | 1,121 | -18 | -1.58% | 133,800 |
| Mar 11, 2026 | 1,150 | 1,156 | 1,139 | 1,139 | -5 | -0.44% | 100,500 |
| Mar 10, 2026 | 1,135 | 1,144 | 1,121 | 1,144 | +26 | +2.33% | 106,500 |
| Mar 9, 2026 | 1,105 | 1,121 | 1,095 | 1,118 | -47 | -4.03% | 193,400 |
| Mar 6, 2026 | 1,190 | 1,192 | 1,154 | 1,165 | -21 | -1.77% | 92,600 |
| Mar 5, 2026 | 1,175 | 1,194 | 1,171 | 1,186 | +31 | +2.68% | 109,100 |
| Mar 4, 2026 | 1,146 | 1,182 | 1,129 | 1,155 | -20 | -1.70% | 295,500 |
| Mar 3, 2026 | 1,234 | 1,239 | 1,173 | 1,175 | -69 | -5.55% | 237,300 |
| Mar 2, 2026 | 1,233 | 1,248 | 1,225 | 1,244 | -13 | -1.03% | 140,200 |
| Feb 27, 2026 | 1,206 | 1,260 | 1,196 | 1,257 | +51 | +4.23% | 365,000 |
| Feb 26, 2026 | 1,211 | 1,216 | 1,194 | 1,206 | +8 | +0.67% | 142,300 |
| Feb 25, 2026 | 1,229 | 1,230 | 1,198 | 1,198 | -18 | -1.48% | 171,900 |
| Feb 24, 2026 | 1,207 | 1,233 | 1,200 | 1,216 | +9 | +0.75% | 205,300 |
| Feb 20, 2026 | 1,212 | 1,221 | 1,187 | 1,207 | -12 | -0.98% | 155,200 |
| Feb 19, 2026 | 1,218 | 1,221 | 1,201 | 1,219 | +13 | +1.08% | 156,300 |
| Feb 18, 2026 | 1,177 | 1,220 | 1,172 | 1,206 | +29 | +2.46% | 297,100 |
| Feb 17, 2026 | 1,139 | 1,177 | 1,135 | 1,177 | +42 | +3.70% | 308,800 |
| Feb 16, 2026 | 1,123 | 1,137 | 1,114 | 1,135 | +11 | +0.98% | 124,500 |
| Feb 13, 2026 | 1,164 | 1,165 | 1,122 | 1,124 | -34 | -2.94% | 159,000 |
| Feb 12, 2026 | 1,164 | 1,177 | 1,147 | 1,158 | -10 | -0.86% | 277,300 |