kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,012
JPY
+2
(+0.20%)
Jan 29, 3:30 pm JST
6.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,012.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,228 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,011 1,015 999 1,012 +2 +0.20% 144,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,013 1,017 1,005 1,010 -6 -0.59% 81,400
Jan 27, 2026 1,005 1,018 1,001 1,016 +11 +1.09% 98,100
Jan 26, 2026 1,024 1,031 1,004 1,005 -30 -2.90% 171,100
Jan 23, 2026 1,034 1,045 1,030 1,035 +1 +0.10% 90,800
Jan 22, 2026 1,020 1,037 1,019 1,034 +19 +1.87% 62,500
Jan 21, 2026 1,029 1,029 1,010 1,015 -16 -1.55% 115,300
Jan 20, 2026 1,041 1,047 1,030 1,031 -10 -0.96% 97,500
Jan 19, 2026 1,051 1,056 1,035 1,041 -16 -1.51% 133,500
Jan 16, 2026 1,056 1,063 1,036 1,057 +2 +0.19% 114,400
Jan 15, 2026 1,044 1,055 1,040 1,055 +12 +1.15% 120,200
Jan 14, 2026 1,038 1,043 1,036 1,043 +13 +1.26% 100,200
Jan 13, 2026 1,032 1,038 1,026 1,030 0 0.00% 129,300
Jan 9, 2026 1,026 1,032 1,025 1,030 +7 +0.68% 55,100
Jan 8, 2026 1,023 1,032 1,023 1,023 -3 -0.29% 60,700
Jan 7, 2026 1,020 1,031 1,016 1,026 +6 +0.59% 75,100
Jan 6, 2026 1,022 1,029 1,016 1,020 -1 -0.10% 89,100
Jan 5, 2026 1,040 1,042 1,021 1,021 -7 -0.68% 87,400
Dec 30, 2025 1,039 1,040 1,024 1,028 -11 -1.06% 95,800
Dec 29, 2025 1,026 1,043 1,025 1,039 +19 +1.86% 200,800
Dec 26, 2025 1,015 1,020 1,012 1,020 0 0.00% 98,700