kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,103
JPY
-18
(-1.61%)
Mar 13, 3:30 pm JST
6.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,260 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 27, 2026
1,260 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,102 1,112 1,097 1,103 -18 -1.61% 118,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,145 1,157 1,121 1,121 -18 -1.58% 133,800
Mar 11, 2026 1,150 1,156 1,139 1,139 -5 -0.44% 100,500
Mar 10, 2026 1,135 1,144 1,121 1,144 +26 +2.33% 106,500
Mar 9, 2026 1,105 1,121 1,095 1,118 -47 -4.03% 193,400
Mar 6, 2026 1,190 1,192 1,154 1,165 -21 -1.77% 92,600
Mar 5, 2026 1,175 1,194 1,171 1,186 +31 +2.68% 109,100
Mar 4, 2026 1,146 1,182 1,129 1,155 -20 -1.70% 295,500
Mar 3, 2026 1,234 1,239 1,173 1,175 -69 -5.55% 237,300
Mar 2, 2026 1,233 1,248 1,225 1,244 -13 -1.03% 140,200
Feb 27, 2026 1,206 1,260 1,196 1,257 +51 +4.23% 365,000
Feb 26, 2026 1,211 1,216 1,194 1,206 +8 +0.67% 142,300
Feb 25, 2026 1,229 1,230 1,198 1,198 -18 -1.48% 171,900
Feb 24, 2026 1,207 1,233 1,200 1,216 +9 +0.75% 205,300
Feb 20, 2026 1,212 1,221 1,187 1,207 -12 -0.98% 155,200
Feb 19, 2026 1,218 1,221 1,201 1,219 +13 +1.08% 156,300
Feb 18, 2026 1,177 1,220 1,172 1,206 +29 +2.46% 297,100
Feb 17, 2026 1,139 1,177 1,135 1,177 +42 +3.70% 308,800
Feb 16, 2026 1,123 1,137 1,114 1,135 +11 +0.98% 124,500
Feb 13, 2026 1,164 1,165 1,122 1,124 -34 -2.94% 159,000
Feb 12, 2026 1,164 1,177 1,147 1,158 -10 -0.86% 277,300