JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 27, 2026

1,260 JPY

52 Week Low Jul 10, 2025

915 JPY

Yearly High Feb 27, 2026

1,260 JPY

Yearly Low Apr 24, 2026

968 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	980	980	971	972	-12	-1.22%	113,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	980	985	978	984	+2	+0.20%	78,600
Apr 27, 2026	972	984	970	982	+11	+1.13%	76,100
Apr 24, 2026	980	985	968	971	-9	-0.92%	130,700
Apr 23, 2026	995	995	973	980	-7	-0.71%	164,300
Apr 22, 2026	1,003	1,003	986	987	-10	-1.00%	130,500
Apr 21, 2026	1,009	1,015	996	997	-3	-0.30%	110,200
Apr 20, 2026	1,019	1,019	1,000	1,000	-11	-1.09%	110,500
Apr 17, 2026	1,018	1,018	1,006	1,011	+1	+0.10%	76,000
Apr 16, 2026	1,015	1,022	1,009	1,010	-3	-0.30%	84,300
Apr 15, 2026	1,020	1,028	1,008	1,013	+1	+0.10%	96,300
Apr 14, 2026	1,018	1,024	1,011	1,012	-2	-0.20%	67,600
Apr 13, 2026	1,011	1,019	1,005	1,014	-2	-0.20%	109,000
Apr 10, 2026	1,032	1,039	1,011	1,016	-13	-1.26%	101,200
Apr 9, 2026	1,050	1,051	1,029	1,029	-18	-1.72%	89,600
Apr 8, 2026	1,043	1,055	1,038	1,047	+26	+2.55%	110,900
Apr 7, 2026	1,033	1,041	1,021	1,021	-7	-0.68%	66,200
Apr 6, 2026	1,042	1,043	1,028	1,028	-14	-1.34%	69,900
Apr 3, 2026	1,030	1,052	1,030	1,042	+14	+1.36%	75,000
Apr 2, 2026	1,043	1,059	1,026	1,028	-22	-2.10%	75,700
Apr 1, 2026	1,037	1,050	1,035	1,050	+33	+3.24%	115,800