kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,019
JPY
-1
(-0.10%)
Dec 5, 1:35 pm JST
6.57
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,018.1
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,228 JPY
52 Week Low Apr 7, 2025
796 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,017 1,023 1,015 1,019 -1 -0.10% 64,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,017 1,024 1,012 1,020 +11 +1.09% 61,400
Dec 3, 2025 1,013 1,016 1,005 1,009 -4 -0.39% 96,700
Dec 2, 2025 1,041 1,041 1,013 1,013 -32 -3.06% 106,700
Dec 1, 2025 1,040 1,047 1,034 1,045 +10 +0.97% 174,400
Nov 28, 2025 1,026 1,035 1,023 1,035 +9 +0.88% 81,900
Nov 27, 2025 1,023 1,026 1,019 1,026 +4 +0.39% 69,000
Nov 26, 2025 1,015 1,022 1,010 1,022 +9 +0.89% 90,600
Nov 25, 2025 1,001 1,018 1,000 1,013 +19 +1.91% 140,800
Nov 21, 2025 968 999 966 994 +24 +2.47% 142,300
Nov 20, 2025 980 981 969 970 +5 +0.52% 77,000
Nov 19, 2025 979 981 961 965 -14 -1.43% 114,200
Nov 18, 2025 981 981 971 979 -2 -0.20% 87,300
Nov 17, 2025 1,000 1,003 979 981 -16 -1.60% 94,000
Nov 14, 2025 999 1,005 996 997 -11 -1.09% 64,000
Nov 13, 2025 1,005 1,009 1,003 1,008 +6 +0.60% 44,300
Nov 12, 2025 1,003 1,012 1,002 1,002 +3 +0.30% 76,900
Nov 11, 2025 1,011 1,011 995 999 -11 -1.09% 50,700
Nov 10, 2025 1,000 1,010 998 1,010 +16 +1.61% 80,100
Nov 7, 2025 989 994 982 994 -3 -0.30% 82,800
Nov 6, 2025 1,010 1,015 991 997 +8 +0.81% 143,100