Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 999 | 1,001 | 991 | 998 | +7 | +0.71% | 96,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,006 | 1,011 | 988 | 991 | -10 | -1.00% | 97,700 |
Apr 23, 2025 | 995 | 1,010 | 992 | 1,001 | +15 | +1.52% | 133,000 |
Apr 22, 2025 | 988 | 996 | 984 | 986 | -6 | -0.60% | 73,700 |
Apr 21, 2025 | 989 | 994 | 982 | 992 | +4 | +0.40% | 86,700 |
Apr 18, 2025 | 971 | 990 | 967 | 988 | +22 | +2.28% | 131,200 |
Apr 17, 2025 | 950 | 971 | 949 | 966 | +9 | +0.94% | 135,500 |
Apr 16, 2025 | 984 | 992 | 954 | 957 | -24 | -2.45% | 217,400 |
Apr 15, 2025 | 985 | 986 | 976 | 981 | +16 | +1.66% | 144,300 |
Apr 14, 2025 | 952 | 970 | 946 | 965 | +26 | +2.77% | 161,100 |
Apr 11, 2025 | 900 | 942 | 897 | 939 | -4 | -0.42% | 149,900 |
Apr 10, 2025 | 950 | 953 | 930 | 943 | +63 | +7.16% | 241,800 |
Apr 9, 2025 | 889 | 890 | 856 | 880 | -21 | -2.33% | 351,100 |
Apr 8, 2025 | 878 | 912 | 878 | 901 | +80 | +9.74% | 231,700 |
Apr 7, 2025 | 798 | 848 | 796 | 821 | -86 | -9.48% | 410,400 |
Apr 4, 2025 | 961 | 965 | 888 | 907 | -81 | -8.20% | 394,500 |
Apr 3, 2025 | 980 | 991 | 971 | 988 | -17 | -1.69% | 263,400 |
Apr 2, 2025 | 1,005 | 1,010 | 986 | 1,005 | 0 | 0.00% | 206,500 |
Apr 1, 2025 | 1,006 | 1,011 | 1,000 | 1,005 | -3 | -0.30% | 225,500 |
Mar 31, 2025 | 1,022 | 1,025 | 999 | 1,008 | -51 | -4.82% | 428,400 |
Mar 28, 2025 | 1,065 | 1,085 | 1,058 | 1,059 | -47 | -4.25% | 270,400 |