JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 13, 2025

1,228 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 13, 2025

1,228 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,011	1,015	999	1,012	+2	+0.20%	144,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,013	1,017	1,005	1,010	-6	-0.59%	81,400
Jan 27, 2026	1,005	1,018	1,001	1,016	+11	+1.09%	98,100
Jan 26, 2026	1,024	1,031	1,004	1,005	-30	-2.90%	171,100
Jan 23, 2026	1,034	1,045	1,030	1,035	+1	+0.10%	90,800
Jan 22, 2026	1,020	1,037	1,019	1,034	+19	+1.87%	62,500
Jan 21, 2026	1,029	1,029	1,010	1,015	-16	-1.55%	115,300
Jan 20, 2026	1,041	1,047	1,030	1,031	-10	-0.96%	97,500
Jan 19, 2026	1,051	1,056	1,035	1,041	-16	-1.51%	133,500
Jan 16, 2026	1,056	1,063	1,036	1,057	+2	+0.19%	114,400
Jan 15, 2026	1,044	1,055	1,040	1,055	+12	+1.15%	120,200
Jan 14, 2026	1,038	1,043	1,036	1,043	+13	+1.26%	100,200
Jan 13, 2026	1,032	1,038	1,026	1,030	0	0.00%	129,300
Jan 9, 2026	1,026	1,032	1,025	1,030	+7	+0.68%	55,100
Jan 8, 2026	1,023	1,032	1,023	1,023	-3	-0.29%	60,700
Jan 7, 2026	1,020	1,031	1,016	1,026	+6	+0.59%	75,100
Jan 6, 2026	1,022	1,029	1,016	1,020	-1	-0.10%	89,100
Jan 5, 2026	1,040	1,042	1,021	1,021	-7	-0.68%	87,400
Dec 30, 2025	1,039	1,040	1,024	1,028	-11	-1.06%	95,800
Dec 29, 2025	1,026	1,043	1,025	1,039	+19	+1.86%	200,800
Dec 26, 2025	1,015	1,020	1,012	1,020	0	0.00%	98,700