Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 972 | 1,014 | 960 | 976 | -26 | -2.59% | 1,453,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,000 | 1,012 | 990 | 1,002 | +7 | +0.70% | 362,700 |
May 2, 2025 | 1,011 | 1,026 | 993 | 995 | -3 | -0.30% | 526,500 |
Apr 25, 2025 | 989 | 1,011 | 982 | 998 | +10 | +1.01% | 487,400 |
Apr 18, 2025 | 952 | 992 | 946 | 988 | +49 | +5.22% | 789,500 |
Apr 11, 2025 | 798 | 953 | 796 | 939 | +32 | +3.53% | 1,384,900 |
Apr 4, 2025 | 1,022 | 1,025 | 888 | 907 | -152 | -14.35% | 1,518,300 |
Mar 28, 2025 | 1,137 | 1,140 | 1,058 | 1,059 | -78 | -6.86% | 1,293,200 |
Mar 21, 2025 | 1,135 | 1,166 | 1,128 | 1,137 | +11 | +0.98% | 591,500 |
Mar 14, 2025 | 1,111 | 1,137 | 1,081 | 1,126 | +24 | +2.18% | 638,200 |
Mar 7, 2025 | 1,092 | 1,125 | 1,082 | 1,102 | +34 | +3.18% | 782,700 |
Feb 28, 2025 | 1,130 | 1,135 | 1,064 | 1,068 | -70 | -6.15% | 921,700 |
Feb 21, 2025 | 1,188 | 1,197 | 1,134 | 1,138 | -32 | -2.74% | 1,111,000 |
Feb 14, 2025 | 1,183 | 1,228 | 1,155 | 1,170 | -13 | -1.10% | 1,412,400 |
Feb 7, 2025 | 1,151 | 1,211 | 1,125 | 1,183 | +26 | +2.25% | 2,155,400 |
Jan 31, 2025 | 1,114 | 1,192 | 1,109 | 1,157 | +57 | +5.18% | 960,300 |
Jan 24, 2025 | 1,082 | 1,106 | 1,064 | 1,100 | +30 | +2.80% | 621,800 |
Jan 17, 2025 | 1,087 | 1,105 | 1,057 | 1,070 | -24 | -2.19% | 505,200 |
Jan 10, 2025 | 1,058 | 1,150 | 1,055 | 1,094 | +59 | +5.70% | 1,937,300 |
Dec 30, 2024 | 1,030 | 1,055 | 1,030 | 1,035 | -2 | -0.19% | 150,100 |
Dec 27, 2024 | 995 | 1,037 | 982 | 1,037 | +51 | +5.17% | 1,112,800 |