About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
976
JPY
-7
(-0.71%)
May 16, 3:30 pm JST
6.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
971.5
May 16, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,434 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 13, 2025
1,228 JPY
Yearly Low Apr 7, 2025
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 972 1,014 960 976 -26 -2.59% 1,453,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,000 1,012 990 1,002 +7 +0.70% 362,700
May 2, 2025 1,011 1,026 993 995 -3 -0.30% 526,500
Apr 25, 2025 989 1,011 982 998 +10 +1.01% 487,400
Apr 18, 2025 952 992 946 988 +49 +5.22% 789,500
Apr 11, 2025 798 953 796 939 +32 +3.53% 1,384,900
Apr 4, 2025 1,022 1,025 888 907 -152 -14.35% 1,518,300
Mar 28, 2025 1,137 1,140 1,058 1,059 -78 -6.86% 1,293,200
Mar 21, 2025 1,135 1,166 1,128 1,137 +11 +0.98% 591,500
Mar 14, 2025 1,111 1,137 1,081 1,126 +24 +2.18% 638,200
Mar 7, 2025 1,092 1,125 1,082 1,102 +34 +3.18% 782,700
Feb 28, 2025 1,130 1,135 1,064 1,068 -70 -6.15% 921,700
Feb 21, 2025 1,188 1,197 1,134 1,138 -32 -2.74% 1,111,000
Feb 14, 2025 1,183 1,228 1,155 1,170 -13 -1.10% 1,412,400
Feb 7, 2025 1,151 1,211 1,125 1,183 +26 +2.25% 2,155,400
Jan 31, 2025 1,114 1,192 1,109 1,157 +57 +5.18% 960,300
Jan 24, 2025 1,082 1,106 1,064 1,100 +30 +2.80% 621,800
Jan 17, 2025 1,087 1,105 1,057 1,070 -24 -2.19% 505,200
Jan 10, 2025 1,058 1,150 1,055 1,094 +59 +5.70% 1,937,300
Dec 30, 2024 1,030 1,055 1,030 1,035 -2 -0.19% 150,100
Dec 27, 2024 995 1,037 982 1,037 +51 +5.17% 1,112,800