JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 13, 2025

1,228 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 13, 2025

1,228 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,040	1,047	1,005	1,024	-11	-1.06%	546,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,001	1,035	1,000	1,035	+41	+4.12%	382,300
Nov 21, 2025	1,000	1,003	961	994	-3	-0.30%	514,800
Nov 14, 2025	1,000	1,012	995	997	+3	+0.30%	316,000
Nov 7, 2025	994	1,015	973	994	-6	-0.60%	498,500
Oct 31, 2025	1,012	1,024	994	1,000	-7	-0.70%	494,600
Oct 24, 2025	1,020	1,045	1,005	1,007	-3	-0.30%	625,600
Oct 17, 2025	944	1,043	933	1,010	+59	+6.20%	571,000
Oct 10, 2025	992	1,008	951	951	-19	-1.96%	518,700
Oct 3, 2025	1,000	1,006	946	970	-43	-4.24%	522,400
Sep 26, 2025	998	1,014	996	1,013	+22	+2.22%	329,800
Sep 19, 2025	1,003	1,010	985	991	-6	-0.60%	332,500
Sep 12, 2025	1,007	1,018	992	997	-10	-0.99%	382,600
Sep 5, 2025	1,005	1,008	988	1,007	+1	+0.10%	460,800
Aug 29, 2025	994	1,010	994	1,006	+18	+1.82%	515,300
Aug 22, 2025	979	988	970	988	+10	+1.02%	485,000
Aug 15, 2025	963	982	952	978	+10	+1.03%	522,200
Aug 8, 2025	961	1,000	955	968	-5	-0.51%	633,800
Aug 1, 2025	940	973	936	973	+32	+3.40%	426,500
Jul 25, 2025	927	953	920	941	+15	+1.62%	552,800
Jul 18, 2025	928	939	923	926	-1	-0.11%	315,700