JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 27, 2026

1,260 JPY

52 Week Low Jul 10, 2025

915 JPY

Yearly High Feb 27, 2026

1,260 JPY

Yearly Low Apr 24, 2026

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	972	985	970	977	+6	+0.62%	206,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,019	1,019	968	971	-40	-3.96%	646,200
Apr 17, 2026	1,011	1,028	1,005	1,011	-5	-0.49%	433,200
Apr 10, 2026	1,042	1,055	1,011	1,016	-26	-2.50%	437,800
Apr 3, 2026	1,013	1,059	997	1,042	-21	-1.98%	564,600
Mar 27, 2026	1,025	1,075	1,012	1,063	-1	-0.09%	578,400
Mar 19, 2026	1,100	1,110	1,064	1,064	-39	-3.54%	375,400
Mar 13, 2026	1,105	1,157	1,095	1,103	-62	-5.32%	653,000
Mar 6, 2026	1,233	1,248	1,129	1,165	-92	-7.32%	874,700
Feb 27, 2026	1,207	1,260	1,194	1,257	+50	+4.14%	884,500
Feb 20, 2026	1,123	1,221	1,114	1,207	+83	+7.38%	1,041,900
Feb 13, 2026	1,148	1,177	1,112	1,124	+94	+9.13%	1,746,800
Feb 6, 2026	1,023	1,058	1,015	1,030	+15	+1.48%	547,900
Jan 30, 2026	1,024	1,031	999	1,015	-20	-1.93%	577,500
Jan 23, 2026	1,051	1,056	1,010	1,035	-22	-2.08%	499,600
Jan 16, 2026	1,032	1,063	1,026	1,057	+27	+2.62%	464,100
Jan 9, 2026	1,040	1,042	1,016	1,030	+2	+0.19%	367,400
Dec 30, 2025	1,026	1,043	1,024	1,028	+8	+0.78%	296,600
Dec 26, 2025	1,003	1,026	1,002	1,020	+13	+1.29%	460,000
Dec 19, 2025	1,009	1,017	992	1,007	-4	-0.40%	302,600
Dec 12, 2025	1,026	1,034	994	1,011	-13	-1.27%	428,600