JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 13, 2025

1,228 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 13, 2025

1,228 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,024	1,031	999	1,012	-23	-2.22%	638,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,051	1,056	1,010	1,035	-22	-2.08%	499,600
Jan 16, 2026	1,032	1,063	1,026	1,057	+27	+2.62%	464,100
Jan 9, 2026	1,040	1,042	1,016	1,030	+2	+0.19%	367,400
Dec 30, 2025	1,026	1,043	1,024	1,028	+8	+0.78%	296,600
Dec 26, 2025	1,003	1,026	1,002	1,020	+13	+1.29%	460,000
Dec 19, 2025	1,009	1,017	992	1,007	-4	-0.40%	302,600
Dec 12, 2025	1,026	1,034	994	1,011	-13	-1.27%	428,600
Dec 5, 2025	1,040	1,047	1,005	1,024	-11	-1.06%	546,200
Nov 28, 2025	1,001	1,035	1,000	1,035	+41	+4.12%	382,300
Nov 21, 2025	1,000	1,003	961	994	-3	-0.30%	514,800
Nov 14, 2025	1,000	1,012	995	997	+3	+0.30%	316,000
Nov 7, 2025	994	1,015	973	994	-6	-0.60%	498,500
Oct 31, 2025	1,012	1,024	994	1,000	-7	-0.70%	494,600
Oct 24, 2025	1,020	1,045	1,005	1,007	-3	-0.30%	625,600
Oct 17, 2025	944	1,043	933	1,010	+59	+6.20%	571,000
Oct 10, 2025	992	1,008	951	951	-19	-1.96%	518,700
Oct 3, 2025	1,000	1,006	946	970	-43	-4.24%	522,400
Sep 26, 2025	998	1,014	996	1,013	+22	+2.22%	329,800
Sep 19, 2025	1,003	1,010	985	991	-6	-0.60%	332,500
Sep 12, 2025	1,007	1,018	992	997	-10	-0.99%	382,600