JAPAN CASH MACHINE CO.,LTD.(6418) Historical

52 Week High Feb 27, 2026

1,260 JPY

52 Week Low Apr 7, 2025

796 JPY

Yearly High Feb 27, 2026

1,260 JPY

Yearly Low Apr 7, 2025

796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,100	1,109	1,093	1,102	-1	-0.09%	23,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,105	1,157	1,095	1,103	-62	-5.32%	653,000
Mar 6, 2026	1,233	1,248	1,129	1,165	-92	-7.32%	874,700
Feb 27, 2026	1,207	1,260	1,194	1,257	+50	+4.14%	884,500
Feb 20, 2026	1,123	1,221	1,114	1,207	+83	+7.38%	1,041,900
Feb 13, 2026	1,148	1,177	1,112	1,124	+94	+9.13%	1,746,800
Feb 6, 2026	1,023	1,058	1,015	1,030	+15	+1.48%	547,900
Jan 30, 2026	1,024	1,031	999	1,015	-20	-1.93%	577,500
Jan 23, 2026	1,051	1,056	1,010	1,035	-22	-2.08%	499,600
Jan 16, 2026	1,032	1,063	1,026	1,057	+27	+2.62%	464,100
Jan 9, 2026	1,040	1,042	1,016	1,030	+2	+0.19%	367,400
Dec 30, 2025	1,026	1,043	1,024	1,028	+8	+0.78%	296,600
Dec 26, 2025	1,003	1,026	1,002	1,020	+13	+1.29%	460,000
Dec 19, 2025	1,009	1,017	992	1,007	-4	-0.40%	302,600
Dec 12, 2025	1,026	1,034	994	1,011	-13	-1.27%	428,600
Dec 5, 2025	1,040	1,047	1,005	1,024	-11	-1.06%	546,200
Nov 28, 2025	1,001	1,035	1,000	1,035	+41	+4.12%	382,300
Nov 21, 2025	1,000	1,003	961	994	-3	-0.30%	514,800
Nov 14, 2025	1,000	1,012	995	997	+3	+0.30%	316,000
Nov 7, 2025	994	1,015	973	994	-6	-0.60%	498,500
Oct 31, 2025	1,012	1,024	994	1,000	-7	-0.70%	494,600