About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,003
JPY
+17
(+1.72%)
Dec 23, 3:30 pm JST
6.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 1,006 988 1,003 +17 +1.72% 285,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,010 1,011 951 986 -24 -2.38% 820,500
Dec 13, 2024 1,033 1,036 1,007 1,010 -14 -1.37% 529,200
Dec 6, 2024 1,027 1,048 1,012 1,024 -5 -0.49% 669,300
Nov 29, 2024 1,075 1,085 1,020 1,029 -31 -2.92% 748,600
Nov 22, 2024 982 1,109 982 1,060 +61 +6.11% 1,371,300
Nov 15, 2024 980 1,007 955 999 +64 +6.84% 1,405,200
Nov 8, 2024 899 956 899 935 +43 +4.82% 705,200
Nov 1, 2024 878 922 878 892 +6 +0.68% 415,500
Oct 25, 2024 936 939 879 886 -42 -4.53% 478,800
Oct 18, 2024 923 944 918 928 +8 +0.87% 373,700
Oct 11, 2024 949 952 917 920 -20 -2.13% 350,900
Oct 4, 2024 928 951 917 940 -12 -1.26% 480,100
Sep 27, 2024 955 966 936 952 +6 +0.63% 503,500
Sep 20, 2024 918 951 896 946 +28 +3.05% 493,600
Sep 13, 2024 940 971 904 918 -13 -1.40% 869,500
Sep 6, 2024 1,015 1,015 924 931 -77 -7.64% 733,100
Aug 30, 2024 950 1,012 938 1,008 +54 +5.66% 751,100
Aug 23, 2024 924 975 913 954 +26 +2.80% 667,100
Aug 16, 2024 849 929 833 928 +72 +8.41% 784,800
Aug 9, 2024 831 881 761 856 -35 -3.93% 2,242,800