Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 1,006 | 988 | 1,003 | +17 | +1.72% | 285,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,010 | 1,011 | 951 | 986 | -24 | -2.38% | 820,500 |
Dec 13, 2024 | 1,033 | 1,036 | 1,007 | 1,010 | -14 | -1.37% | 529,200 |
Dec 6, 2024 | 1,027 | 1,048 | 1,012 | 1,024 | -5 | -0.49% | 669,300 |
Nov 29, 2024 | 1,075 | 1,085 | 1,020 | 1,029 | -31 | -2.92% | 748,600 |
Nov 22, 2024 | 982 | 1,109 | 982 | 1,060 | +61 | +6.11% | 1,371,300 |
Nov 15, 2024 | 980 | 1,007 | 955 | 999 | +64 | +6.84% | 1,405,200 |
Nov 8, 2024 | 899 | 956 | 899 | 935 | +43 | +4.82% | 705,200 |
Nov 1, 2024 | 878 | 922 | 878 | 892 | +6 | +0.68% | 415,500 |
Oct 25, 2024 | 936 | 939 | 879 | 886 | -42 | -4.53% | 478,800 |
Oct 18, 2024 | 923 | 944 | 918 | 928 | +8 | +0.87% | 373,700 |
Oct 11, 2024 | 949 | 952 | 917 | 920 | -20 | -2.13% | 350,900 |
Oct 4, 2024 | 928 | 951 | 917 | 940 | -12 | -1.26% | 480,100 |
Sep 27, 2024 | 955 | 966 | 936 | 952 | +6 | +0.63% | 503,500 |
Sep 20, 2024 | 918 | 951 | 896 | 946 | +28 | +3.05% | 493,600 |
Sep 13, 2024 | 940 | 971 | 904 | 918 | -13 | -1.40% | 869,500 |
Sep 6, 2024 | 1,015 | 1,015 | 924 | 931 | -77 | -7.64% | 733,100 |
Aug 30, 2024 | 950 | 1,012 | 938 | 1,008 | +54 | +5.66% | 751,100 |
Aug 23, 2024 | 924 | 975 | 913 | 954 | +26 | +2.80% | 667,100 |
Aug 16, 2024 | 849 | 929 | 833 | 928 | +72 | +8.41% | 784,800 |
Aug 9, 2024 | 831 | 881 | 761 | 856 | -35 | -3.93% | 2,242,800 |