Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,058 | 1,150 | 1,055 | 1,090 | +55 | +5.31% | 2,270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,172 | 1,258 | 1,140 | 1,234 | +71 | +6.10% | 2,863,200 |
Mar, 2018 | 1,330 | 1,351 | 1,042 | 1,163 | -183 | -13.60% | 4,938,600 |
Feb, 2018 | 1,190 | 1,365 | 1,040 | 1,346 | +165 | +13.97% | 6,346,200 |
Jan, 2018 | 1,130 | 1,220 | 1,130 | 1,181 | +44 | +3.87% | 3,281,300 |
Dec, 2017 | 1,144 | 1,168 | 1,098 | 1,137 | +8 | +0.71% | 3,885,800 |
Nov, 2017 | 1,233 | 1,234 | 1,103 | 1,129 | -97 | -7.91% | 4,313,100 |
Oct, 2017 | 1,133 | 1,268 | 1,124 | 1,226 | +95 | +8.40% | 3,737,700 |
Sep, 2017 | 1,170 | 1,179 | 1,092 | 1,131 | -34 | -2.92% | 2,184,700 |
Aug, 2017 | 1,201 | 1,235 | 1,093 | 1,165 | -25 | -2.10% | 4,169,200 |
Jul, 2017 | 1,164 | 1,218 | 1,155 | 1,190 | +21 | +1.80% | 3,186,300 |
Jun, 2017 | 1,150 | 1,195 | 1,150 | 1,169 | +16 | +1.39% | 2,980,800 |
May, 2017 | 1,286 | 1,380 | 1,148 | 1,153 | -141 | -10.90% | 4,604,200 |
Apr, 2017 | 1,424 | 1,449 | 1,222 | 1,294 | -134 | -9.38% | 3,690,500 |
Mar, 2017 | 1,496 | 1,525 | 1,418 | 1,428 | -68 | -4.55% | 2,382,700 |
Feb, 2017 | 1,497 | 1,567 | 1,457 | 1,496 | -14 | -0.93% | 3,209,200 |
Jan, 2017 | 1,509 | 1,620 | 1,437 | 1,510 | +11 | +0.73% | 3,610,400 |
Dec, 2016 | 1,605 | 1,750 | 1,381 | 1,499 | -57 | -3.66% | 15,726,600 |
Nov, 2016 | 1,471 | 1,666 | 1,300 | 1,556 | +66 | +4.43% | 10,537,300 |
Oct, 2016 | 1,586 | 1,679 | 1,421 | 1,490 | -45 | -2.93% | 6,429,500 |
Sep, 2016 | 1,236 | 1,567 | 1,157 | 1,535 | +310 | +25.31% | 4,706,800 |