kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,090
JPY
-4
(-0.37%)
Jan 14, 3:30 pm JST
6.91
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
1,097
Jan 14, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,058 1,150 1,055 1,090 +55 +5.31% 2,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 928 942 895 901 -30 -3.22% 1,373,200
Nov, 2019 968 986 907 931 -43 -4.41% 1,387,200
Oct, 2019 920 975 897 974 +58 +6.33% 1,287,900
Sep, 2019 946 1,008 913 916 -28 -2.97% 1,642,300
Aug, 2019 1,085 1,101 889 944 -147 -13.47% 1,738,800
Jul, 2019 1,120 1,152 1,050 1,091 -10 -0.91% 1,086,800
Jun, 2019 1,067 1,140 1,055 1,101 +14 +1.29% 1,382,500
May, 2019 1,162 1,184 1,014 1,087 -94 -7.96% 3,105,500
Apr, 2019 1,198 1,432 1,124 1,181 -2 -0.17% 11,090,700
Mar, 2019 1,106 1,236 1,050 1,183 +66 +5.91% 1,629,300
Feb, 2019 984 1,134 958 1,117 +130 +13.17% 1,802,000
Jan, 2019 938 1,032 903 987 +40 +4.22% 1,765,900
Dec, 2018 1,129 1,141 836 947 -181 -16.05% 2,565,300
Nov, 2018 1,107 1,149 1,021 1,128 +20 +1.81% 2,842,800
Oct, 2018 1,285 1,304 1,022 1,108 -178 -13.84% 4,337,500
Sep, 2018 1,339 1,345 1,240 1,286 -60 -4.46% 1,873,500
Aug, 2018 1,220 1,460 1,208 1,346 +128 +10.51% 6,946,000
Jul, 2018 1,264 1,304 1,153 1,218 -22 -1.77% 2,992,100
Jun, 2018 1,170 1,309 1,164 1,240 +64 +5.44% 2,535,100
May, 2018 1,235 1,298 1,096 1,176 -58 -4.70% 3,643,600