About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,090
JPY
-4
(-0.37%)
Jan 14, 3:30 pm JST
6.91
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
1,097
Jan 14, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,058 1,150 1,055 1,090 +55 +5.31% 2,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 558 590 529 562 +4 +0.72% 1,035,700
Jul, 2021 561 637 557 558 -2 -0.36% 1,423,800
Jun, 2021 562 589 548 560 +1 +0.18% 888,200
May, 2021 583 609 547 559 -28 -4.77% 858,300
Apr, 2021 615 647 579 587 -24 -3.93% 1,168,500
Mar, 2021 545 690 535 611 +79 +14.85% 2,392,700
Feb, 2021 512 567 511 532 +22 +4.31% 1,580,700
Jan, 2021 526 536 503 510 -20 -3.77% 967,200
Dec, 2020 538 555 495 530 -11 -2.03% 1,602,600
Nov, 2020 517 583 517 541 +26 +5.05% 1,109,700
Oct, 2020 597 597 512 515 -76 -12.86% 887,500
Sep, 2020 553 615 520 591 +38 +6.87% 1,270,000
Aug, 2020 511 583 509 553 +45 +8.86% 1,221,300
Jul, 2020 587 595 504 508 -80 -13.61% 977,000
Jun, 2020 578 674 562 588 +20 +3.52% 1,844,800
May, 2020 551 603 523 568 +13 +2.34% 2,140,200
Apr, 2020 531 559 497 555 +14 +2.59% 1,404,700
Mar, 2020 648 710 489 541 -110 -16.90% 2,609,300
Feb, 2020 812 858 648 651 -181 -21.75% 1,362,900
Jan, 2020 895 903 823 832 -69 -7.66% 1,200,900