Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,058 | 1,150 | 1,055 | 1,090 | +55 | +5.31% | 2,270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 558 | 590 | 529 | 562 | +4 | +0.72% | 1,035,700 |
Jul, 2021 | 561 | 637 | 557 | 558 | -2 | -0.36% | 1,423,800 |
Jun, 2021 | 562 | 589 | 548 | 560 | +1 | +0.18% | 888,200 |
May, 2021 | 583 | 609 | 547 | 559 | -28 | -4.77% | 858,300 |
Apr, 2021 | 615 | 647 | 579 | 587 | -24 | -3.93% | 1,168,500 |
Mar, 2021 | 545 | 690 | 535 | 611 | +79 | +14.85% | 2,392,700 |
Feb, 2021 | 512 | 567 | 511 | 532 | +22 | +4.31% | 1,580,700 |
Jan, 2021 | 526 | 536 | 503 | 510 | -20 | -3.77% | 967,200 |
Dec, 2020 | 538 | 555 | 495 | 530 | -11 | -2.03% | 1,602,600 |
Nov, 2020 | 517 | 583 | 517 | 541 | +26 | +5.05% | 1,109,700 |
Oct, 2020 | 597 | 597 | 512 | 515 | -76 | -12.86% | 887,500 |
Sep, 2020 | 553 | 615 | 520 | 591 | +38 | +6.87% | 1,270,000 |
Aug, 2020 | 511 | 583 | 509 | 553 | +45 | +8.86% | 1,221,300 |
Jul, 2020 | 587 | 595 | 504 | 508 | -80 | -13.61% | 977,000 |
Jun, 2020 | 578 | 674 | 562 | 588 | +20 | +3.52% | 1,844,800 |
May, 2020 | 551 | 603 | 523 | 568 | +13 | +2.34% | 2,140,200 |
Apr, 2020 | 531 | 559 | 497 | 555 | +14 | +2.59% | 1,404,700 |
Mar, 2020 | 648 | 710 | 489 | 541 | -110 | -16.90% | 2,609,300 |
Feb, 2020 | 812 | 858 | 648 | 651 | -181 | -21.75% | 1,362,900 |
Jan, 2020 | 895 | 903 | 823 | 832 | -69 | -7.66% | 1,200,900 |