About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,090
JPY
-4
(-0.37%)
Jan 14, 3:30 pm JST
6.91
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
1,097
Jan 14, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,058 1,150 1,055 1,090 +55 +5.31% 2,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 1,223 1,474 1,136 1,265 +65 +5.42% 10,020,700
Mar, 2023 1,299 1,344 1,117 1,200 -110 -8.40% 5,452,400
Feb, 2023 1,154 1,327 1,026 1,310 +168 +14.71% 6,141,300
Jan, 2023 1,084 1,198 988 1,142 +69 +6.43% 4,081,900
Dec, 2022 1,030 1,197 980 1,073 +59 +5.82% 11,514,600
Nov, 2022 700 1,023 695 1,014 +319 +45.90% 3,975,600
Oct, 2022 650 722 650 695 +44 +6.76% 1,097,100
Sep, 2022 660 679 631 651 -11 -1.66% 855,900
Aug, 2022 693 697 650 662 -29 -4.20% 768,700
Jul, 2022 667 705 650 691 +24 +3.60% 710,200
Jun, 2022 693 702 642 667 -22 -3.19% 944,500
May, 2022 718 734 620 689 -29 -4.04% 1,767,300
Apr, 2022 672 720 663 718 +43 +6.37% 1,077,700
Mar, 2022 647 692 591 675 +29 +4.49% 1,459,600
Feb, 2022 636 712 605 646 +17 +2.70% 1,223,000
Jan, 2022 685 687 601 629 -48 -7.09% 1,287,900
Dec, 2021 680 725 656 677 -11 -1.60% 1,950,800
Nov, 2021 865 886 685 688 -166 -19.44% 4,375,800
Oct, 2021 737 862 691 854 +102 +13.56% 6,240,700
Sep, 2021 564 834 559 752 +190 +33.81% 7,051,800