Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,058 | 1,150 | 1,055 | 1,090 | +55 | +5.31% | 2,270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,223 | 1,474 | 1,136 | 1,265 | +65 | +5.42% | 10,020,700 |
Mar, 2023 | 1,299 | 1,344 | 1,117 | 1,200 | -110 | -8.40% | 5,452,400 |
Feb, 2023 | 1,154 | 1,327 | 1,026 | 1,310 | +168 | +14.71% | 6,141,300 |
Jan, 2023 | 1,084 | 1,198 | 988 | 1,142 | +69 | +6.43% | 4,081,900 |
Dec, 2022 | 1,030 | 1,197 | 980 | 1,073 | +59 | +5.82% | 11,514,600 |
Nov, 2022 | 700 | 1,023 | 695 | 1,014 | +319 | +45.90% | 3,975,600 |
Oct, 2022 | 650 | 722 | 650 | 695 | +44 | +6.76% | 1,097,100 |
Sep, 2022 | 660 | 679 | 631 | 651 | -11 | -1.66% | 855,900 |
Aug, 2022 | 693 | 697 | 650 | 662 | -29 | -4.20% | 768,700 |
Jul, 2022 | 667 | 705 | 650 | 691 | +24 | +3.60% | 710,200 |
Jun, 2022 | 693 | 702 | 642 | 667 | -22 | -3.19% | 944,500 |
May, 2022 | 718 | 734 | 620 | 689 | -29 | -4.04% | 1,767,300 |
Apr, 2022 | 672 | 720 | 663 | 718 | +43 | +6.37% | 1,077,700 |
Mar, 2022 | 647 | 692 | 591 | 675 | +29 | +4.49% | 1,459,600 |
Feb, 2022 | 636 | 712 | 605 | 646 | +17 | +2.70% | 1,223,000 |
Jan, 2022 | 685 | 687 | 601 | 629 | -48 | -7.09% | 1,287,900 |
Dec, 2021 | 680 | 725 | 656 | 677 | -11 | -1.60% | 1,950,800 |
Nov, 2021 | 865 | 886 | 685 | 688 | -166 | -19.44% | 4,375,800 |
Oct, 2021 | 737 | 862 | 691 | 854 | +102 | +13.56% | 6,240,700 |
Sep, 2021 | 564 | 834 | 559 | 752 | +190 | +33.81% | 7,051,800 |