Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,058 | 1,150 | 1,055 | 1,090 | +55 | +5.31% | 2,270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 1,091 | 1,217 | 1,001 | 1,024 | -75 | -6.82% | 1,515,341 |
Jul, 2001 | 1,096 | 1,297 | 1,049 | 1,099 | +13 | +1.20% | 3,735,444 |
Jun, 2001 | 1,079 | 1,142 | 951 | 1,086 | +10 | +0.93% | 1,359,614 |
May, 2001 | 851 | 1,076 | 821 | 1,076 | +230 | +27.19% | 2,325,918 |
Apr, 2001 | 728 | 876 | 726 | 846 | +88 | +11.61% | 920,385 |
Mar, 2001 | 646 | 758 | 591 | 758 | +112 | +17.34% | 960,714 |
Feb, 2001 | 673 | 751 | 646 | 646 | -43 | -6.24% | 656,648 |
Jan, 2001 | 569 | 692 | 569 | 689 | +120 | +21.09% | 849,909 |
Dec, 2000 | 619 | 636 | 569 | 569 | -61 | -9.68% | 729,121 |
Nov, 2000 | 647 | 737 | 614 | 630 | -12 | -1.87% | 573,195 |
Oct, 2000 | 696 | 696 | 592 | 642 | -54 | -7.76% | 472,172 |
Sep, 2000 | 783 | 795 | 664 | 696 | -100 | -12.56% | 472,172 |
Aug, 2000 | 749 | 810 | 733 | 796 | +57 | +7.71% | 327,226 |
Jul, 2000 | 815 | 874 | 739 | 739 | -76 | -9.33% | 759,867 |
Jun, 2000 | 769 | 842 | 751 | 815 | +41 | +5.30% | 753,279 |
May, 2000 | 742 | 851 | 728 | 774 | -9 | -1.15% | 797,202 |
Apr, 2000 | 819 | 842 | 683 | 783 | -41 | -4.98% | 878,459 |
Mar, 2000 | 848 | 861 | 724 | 824 | -24 | -2.83% | 1,021,210 |
Feb, 2000 | 910 | 972 | 794 | 848 | ー | ー% | 966,306 |