About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN CASH MACHINE CO.,LTD.(6418) Historical

6418
TSE Prime
JAPAN CASH MACHINE CO.,LTD.
1,090
JPY
-4
(-0.37%)
Jan 14, 3:30 pm JST
6.91
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
1,097
Jan 14, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,726 JPY
52 Week Low Aug 5, 2024
761 JPY
Yearly High Feb 9, 2024
1,726 JPY
Yearly Low Aug 5, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,058 1,150 1,055 1,090 +55 +5.31% 2,270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 1,091 1,217 1,001 1,024 -75 -6.82% 1,515,341
Jul, 2001 1,096 1,297 1,049 1,099 +13 +1.20% 3,735,444
Jun, 2001 1,079 1,142 951 1,086 +10 +0.93% 1,359,614
May, 2001 851 1,076 821 1,076 +230 +27.19% 2,325,918
Apr, 2001 728 876 726 846 +88 +11.61% 920,385
Mar, 2001 646 758 591 758 +112 +17.34% 960,714
Feb, 2001 673 751 646 646 -43 -6.24% 656,648
Jan, 2001 569 692 569 689 +120 +21.09% 849,909
Dec, 2000 619 636 569 569 -61 -9.68% 729,121
Nov, 2000 647 737 614 630 -12 -1.87% 573,195
Oct, 2000 696 696 592 642 -54 -7.76% 472,172
Sep, 2000 783 795 664 696 -100 -12.56% 472,172
Aug, 2000 749 810 733 796 +57 +7.71% 327,226
Jul, 2000 815 874 739 739 -76 -9.33% 759,867
Jun, 2000 769 842 751 815 +41 +5.30% 753,279
May, 2000 742 851 728 774 -9 -1.15% 797,202
Apr, 2000 819 842 683 783 -41 -4.98% 878,459
Mar, 2000 848 861 724 824 -24 -2.83% 1,021,210
Feb, 2000 910 972 794 848 ー% 966,306