kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,948
JPY
+1
(+0.05%)
Mar 16, 10:03 am JST
12.23
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
1,948.5
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,490 JPY
52 Week Low Mar 9, 2026
1,933 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Mar 9, 2026
1,933 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,038 2,112 1,933 1,948 -83 -4.09% 15,182,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,438 2,490 1,952 2,031 -402 -16.52% 61,559,600
2024 2,103 2,527 1,891 2,433 +334 +15.91% 56,468,200
2023 2,485 2,720 1,995 2,099 -386 -15.53% 62,723,400
2022 1,919 2,518 1,775 2,485 +591 +31.20% 47,206,100
2021 1,433 2,141 1,382 1,894 +471 +33.10% 55,418,900
2020 2,265 2,324 1,405 1,423 -863 -37.75% 72,639,300
2019 2,215 2,353 2,002 2,286 +54 +2.42% 66,707,200
2018 2,116 2,822 2,015 2,232 +116 +5.48% 109,343,000
2017 2,666 3,100 1,901 2,116 -556 -20.81% 101,667,700
2016 2,266 2,706 1,951 2,672 +403 +17.76% 68,949,200
2015 2,403 2,840 2,005 2,269 -134 -5.58% 85,214,200
2014 1,700 2,550 1,659 2,403 +701 +41.19% 74,545,500
2013 1,435 2,193 1,422 1,702 +301 +21.48% 61,909,400
2012 1,350 1,739 1,216 1,401 +72 +5.42% 58,230,400
2011 1,190 1,532 1,000 1,329 +152 +12.91% 44,762,200
2010 964 1,205 865 1,177 +227 +23.89% 45,777,600
2009 901 1,144 779 950 +50 +5.56% 54,943,900
2008 988 1,270 454 900 -88 -8.91% 143,620,100
2007 1,500 1,615 896 988 -518 -34.40% 69,686,100
2006 1,625 1,870 1,363 1,506 -111 -6.86% 56,955,800