kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
2,373
JPY
+20
(+0.85%)
Dec 25, 1:21 pm JST
15.10
USD
Dec 24, 11:00 pm EST
Result
PTS
outside of trading hours
2,374.3
Dec 25, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Aug 5, 2024
1,891 JPY
Yearly High Dec 19, 2024
2,527 JPY
Yearly Low Aug 5, 2024
1,891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,103 2,527 1,891 2,373 +274 +13.05% 55,409,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,485 2,720 1,995 2,099 -386 -15.53% 62,723,400
2022 1,919 2,518 1,775 2,485 +591 +31.20% 47,206,100
2021 1,433 2,141 1,382 1,894 +471 +33.10% 55,418,900
2020 2,265 2,324 1,405 1,423 -863 -37.75% 72,639,300
2019 2,215 2,353 2,002 2,286 +54 +2.42% 66,707,200
2018 2,116 2,822 2,015 2,232 +116 +5.48% 109,343,000
2017 2,666 3,100 1,901 2,116 -556 -20.81% 101,667,700
2016 2,266 2,706 1,951 2,672 +403 +17.76% 68,949,200
2015 2,403 2,840 2,005 2,269 -134 -5.58% 85,214,200
2014 1,700 2,550 1,659 2,403 +701 +41.19% 74,545,500
2013 1,435 2,193 1,422 1,702 +301 +21.48% 61,909,400
2012 1,350 1,739 1,216 1,401 +72 +5.42% 58,230,400
2011 1,190 1,532 1,000 1,329 +152 +12.91% 44,762,200
2010 964 1,205 865 1,177 +227 +23.89% 45,777,600
2009 901 1,144 779 950 +50 +5.56% 54,943,900
2008 988 1,270 454 900 -88 -8.91% 143,620,100
2007 1,500 1,615 896 988 -518 -34.40% 69,686,100
2006 1,625 1,870 1,363 1,506 -111 -6.86% 56,955,800
2005 1,740 1,926 1,483 1,617 -95 -5.55% 62,438,100
2004 1,574 1,759 1,507 1,712 +157 +10.10% 32,908,200