Heiwa Corporation(6412) Historical

52 Week High Dec 19, 2024

2,527 JPY

52 Week Low Aug 7, 2024

1,966 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Jun 9, 2025

2,017 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,438	2,490	2,017	2,127	-306	-12.58%	30,385,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,103	2,527	1,891	2,433	+334	+15.91%	56,468,200
2023	2,485	2,720	1,995	2,099	-386	-15.53%	62,723,400
2022	1,919	2,518	1,775	2,485	+591	+31.20%	47,206,100
2021	1,433	2,141	1,382	1,894	+471	+33.10%	55,418,900
2020	2,265	2,324	1,405	1,423	-863	-37.75%	72,639,300
2019	2,215	2,353	2,002	2,286	+54	+2.42%	66,707,200
2018	2,116	2,822	2,015	2,232	+116	+5.48%	109,343,000
2017	2,666	3,100	1,901	2,116	-556	-20.81%	101,667,700
2016	2,266	2,706	1,951	2,672	+403	+17.76%	68,949,200
2015	2,403	2,840	2,005	2,269	-134	-5.58%	85,214,200
2014	1,700	2,550	1,659	2,403	+701	+41.19%	74,545,500
2013	1,435	2,193	1,422	1,702	+301	+21.48%	61,909,400
2012	1,350	1,739	1,216	1,401	+72	+5.42%	58,230,400
2011	1,190	1,532	1,000	1,329	+152	+12.91%	44,762,200
2010	964	1,205	865	1,177	+227	+23.89%	45,777,600
2009	901	1,144	779	950	+50	+5.56%	54,943,900
2008	988	1,270	454	900	-88	-8.91%	143,620,100
2007	1,500	1,615	896	988	-518	-34.40%	69,686,100
2006	1,625	1,870	1,363	1,506	-111	-6.86%	56,955,800
2005	1,740	1,926	1,483	1,617	-95	-5.55%	62,438,100