Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,101 | 2,527 | 2,082 | 2,374 | +258 | +12.19% | 6,810,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,080 | 2,173 | 2,054 | 2,116 | +30 | +1.44% | 2,857,000 |
Oct, 2024 | 2,117 | 2,155 | 2,057 | 2,086 | -36 | -1.70% | 3,661,800 |
Sep, 2024 | 2,110 | 2,153 | 2,066 | 2,122 | +15 | +0.71% | 5,928,100 |
Aug, 2024 | 2,142 | 2,142 | 1,891 | 2,107 | -52 | -2.41% | 4,046,500 |
Jul, 2024 | 2,085 | 2,169 | 2,045 | 2,159 | +87 | +4.20% | 4,055,900 |
Jun, 2024 | 2,016 | 2,075 | 1,998 | 2,072 | +56 | +2.78% | 2,616,100 |
May, 2024 | 1,979 | 2,079 | 1,945 | 2,016 | +39 | +1.97% | 3,707,400 |
Apr, 2024 | 2,001 | 2,013 | 1,901 | 1,977 | -29 | -1.45% | 4,669,800 |
Mar, 2024 | 2,066 | 2,078 | 1,980 | 2,006 | -61 | -2.95% | 6,394,800 |
Feb, 2024 | 2,188 | 2,200 | 2,026 | 2,067 | -128 | -5.83% | 5,551,700 |
Jan, 2024 | 2,103 | 2,215 | 2,071 | 2,195 | +96 | +4.57% | 5,119,700 |
Dec, 2023 | 2,128 | 2,128 | 2,027 | 2,099 | -5 | -0.24% | 4,540,400 |
Nov, 2023 | 2,152 | 2,169 | 1,995 | 2,104 | -28 | -1.31% | 6,292,800 |
Oct, 2023 | 2,169 | 2,212 | 2,058 | 2,132 | -13 | -0.61% | 7,159,500 |
Sep, 2023 | 2,222 | 2,286 | 2,136 | 2,145 | -78 | -3.51% | 7,481,500 |
Aug, 2023 | 2,421 | 2,478 | 2,162 | 2,223 | -185 | -7.68% | 6,700,600 |
Jul, 2023 | 2,502 | 2,518 | 2,377 | 2,408 | -95 | -3.80% | 3,262,300 |
Jun, 2023 | 2,312 | 2,592 | 2,302 | 2,503 | +175 | +7.52% | 6,369,700 |
May, 2023 | 2,685 | 2,702 | 2,317 | 2,328 | -357 | -13.30% | 4,187,300 |
Apr, 2023 | 2,633 | 2,700 | 2,542 | 2,685 | +56 | +2.13% | 2,971,400 |