Heiwa Corporation(6412) Historical

52 Week High Dec 19, 2024

2,527 JPY

52 Week Low Aug 7, 2024

1,966 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Jun 9, 2025

2,017 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,096	2,147	2,081	2,127	+36	+1.72%	906,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,102	2,112	2,027	2,091	-9	-0.43%	4,308,100
Jun, 2025	2,094	2,120	2,017	2,100	+5	+0.24%	4,481,000
May, 2025	2,210	2,310	2,090	2,095	-123	-5.55%	4,859,500
Apr, 2025	2,375	2,380	2,055	2,218	-126	-5.38%	4,122,400
Mar, 2025	2,364	2,490	2,328	2,344	-20	-0.85%	5,108,300
Feb, 2025	2,329	2,365	2,256	2,364	+29	+1.24%	3,031,900
Jan, 2025	2,438	2,450	2,258	2,335	-98	-4.03%	3,567,000
Dec, 2024	2,101	2,527	2,082	2,433	+317	+14.98%	7,859,400
Nov, 2024	2,080	2,173	2,054	2,116	+30	+1.44%	2,857,000
Oct, 2024	2,117	2,155	2,057	2,086	-36	-1.70%	3,661,800
Sep, 2024	2,110	2,153	2,066	2,122	+15	+0.71%	5,928,100
Aug, 2024	2,142	2,142	1,891	2,107	-52	-2.41%	4,046,500
Jul, 2024	2,085	2,169	2,045	2,159	+87	+4.20%	4,055,900
Jun, 2024	2,016	2,075	1,998	2,072	+56	+2.78%	2,616,100
May, 2024	1,979	2,079	1,945	2,016	+39	+1.97%	3,707,400
Apr, 2024	2,001	2,013	1,901	1,977	-29	-1.45%	4,669,800
Mar, 2024	2,066	2,078	1,980	2,006	-61	-2.95%	6,394,800
Feb, 2024	2,188	2,200	2,026	2,067	-128	-5.83%	5,551,700
Jan, 2024	2,103	2,215	2,071	2,195	+96	+4.57%	5,119,700
Dec, 2023	2,128	2,128	2,027	2,099	-5	-0.24%	4,540,400