kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,947
JPY
-21
(-1.07%)
Mar 13, 3:30 pm JST
12.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,954
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,490 JPY
52 Week Low Mar 9, 2026
1,933 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Mar 9, 2026
1,933 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,000 2,016 1,933 1,947 -71 -3.52% 4,952,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,023 2,041 1,977 2,018 -7 -0.35% 5,452,800
Jan, 2026 2,038 2,112 1,987 2,025 -6 -0.30% 5,147,700
Dec, 2025 2,050 2,067 1,952 2,031 -20 -0.98% 7,819,700
Nov, 2025 2,001 2,059 1,952 2,051 +47 +2.35% 5,571,100
Oct, 2025 2,090 2,130 1,999 2,004 -100 -4.75% 5,997,100
Sep, 2025 2,190 2,229 2,099 2,104 -76 -3.49% 7,168,600
Aug, 2025 2,096 2,275 2,081 2,180 +89 +4.26% 5,524,900
Jul, 2025 2,102 2,112 2,027 2,091 -9 -0.43% 4,308,100
Jun, 2025 2,094 2,120 2,017 2,100 +5 +0.24% 4,481,000
May, 2025 2,210 2,310 2,090 2,095 -123 -5.55% 4,859,500
Apr, 2025 2,375 2,380 2,055 2,218 -126 -5.38% 4,122,400
Mar, 2025 2,364 2,490 2,328 2,344 -20 -0.85% 5,108,300
Feb, 2025 2,329 2,365 2,256 2,364 +29 +1.24% 3,031,900
Jan, 2025 2,438 2,450 2,258 2,335 -98 -4.03% 3,567,000
Dec, 2024 2,101 2,527 2,082 2,433 +317 +14.98% 7,859,400
Nov, 2024 2,080 2,173 2,054 2,116 +30 +1.44% 2,857,000
Oct, 2024 2,117 2,155 2,057 2,086 -36 -1.70% 3,661,800
Sep, 2024 2,110 2,153 2,066 2,122 +15 +0.71% 5,928,100
Aug, 2024 2,142 2,142 1,891 2,107 -52 -2.41% 4,046,500
Jul, 2024 2,085 2,169 2,045 2,159 +87 +4.20% 4,055,900