kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,809
JPY
-8
(-0.44%)
Apr 30, 10:57 am JST
11.29
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
1,809
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
2,310 JPY
52 Week Low Apr 27, 2026
1,750 JPY
Yearly High Jan 19, 2026
2,112 JPY
Yearly Low Apr 27, 2026
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,884 1,950 1,750 1,809 -59 -3.16% 5,344,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,000 2,016 1,838 1,868 -150 -7.43% 10,913,900
Feb, 2026 2,023 2,041 1,977 2,018 -7 -0.35% 5,452,800
Jan, 2026 2,038 2,112 1,987 2,025 -6 -0.30% 5,147,700
Dec, 2025 2,050 2,067 1,952 2,031 -20 -0.98% 7,819,700
Nov, 2025 2,001 2,059 1,952 2,051 +47 +2.35% 5,571,100
Oct, 2025 2,090 2,130 1,999 2,004 -100 -4.75% 5,997,100
Sep, 2025 2,190 2,229 2,099 2,104 -76 -3.49% 7,168,600
Aug, 2025 2,096 2,275 2,081 2,180 +89 +4.26% 5,524,900
Jul, 2025 2,102 2,112 2,027 2,091 -9 -0.43% 4,308,100
Jun, 2025 2,094 2,120 2,017 2,100 +5 +0.24% 4,481,000
May, 2025 2,210 2,310 2,090 2,095 -123 -5.55% 4,859,500
Apr, 2025 2,375 2,380 2,055 2,218 -126 -5.38% 4,122,400
Mar, 2025 2,364 2,490 2,328 2,344 -20 -0.85% 5,108,300
Feb, 2025 2,329 2,365 2,256 2,364 +29 +1.24% 3,031,900
Jan, 2025 2,438 2,450 2,258 2,335 -98 -4.03% 3,567,000
Dec, 2024 2,101 2,527 2,082 2,433 +317 +14.98% 7,859,400
Nov, 2024 2,080 2,173 2,054 2,116 +30 +1.44% 2,857,000
Oct, 2024 2,117 2,155 2,057 2,086 -36 -1.70% 3,661,800
Sep, 2024 2,110 2,153 2,066 2,122 +15 +0.71% 5,928,100
Aug, 2024 2,142 2,142 1,891 2,107 -52 -2.41% 4,046,500