Heiwa Corporation(6412) Historical

52 Week High May 15, 2025

2,310 JPY

52 Week Low Apr 27, 2026

1,750 JPY

Yearly High Jan 19, 2026

2,112 JPY

Yearly Low Apr 27, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,820	1,826	1,750	1,800	-17	-0.94%	881,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,817	-4.27%	1,851	1,388,000	53,400	344,300	6.45
Apr 17, 2026	1,898	+0.74%	1,892	1,010,000	55,300	286,700	5.18
Apr 10, 2026	1,884	-1.98%	1,918	1,238,400	57,300	317,700	5.54
Apr 3, 2026	1,922	-0.93%	1,879	2,018,100	59,500	399,500	6.71
Mar 27, 2026	1,940	+0.99%	1,925	3,096,900	1,358,900	392,000	0.29
Mar 19, 2026	1,921	-1.34%	1,934	2,140,500	426,500	450,900	1.06
Mar 13, 2026	1,947	-1.91%	1,970	2,064,300	251,100	423,900	1.69
Mar 6, 2026	1,985	-1.64%	1,979	2,393,700	149,700	442,300	2.95
Feb 27, 2026	2,018	+1.25%	2,004	1,182,500	76,900	444,600	5.78
Feb 20, 2026	1,993	+0.76%	1,996	1,187,700	55,700	464,100	8.33
Feb 13, 2026	1,978	-2.18%	2,002	1,962,500	55,500	499,600	9.00
Feb 6, 2026	2,022	-0.15%	2,018	1,120,100	51,700	460,100	8.90
Jan 30, 2026	2,025	-1.89%	2,019	1,342,500	46,500	460,900	9.91
Jan 23, 2026	2,064	-0.77%	2,074	1,174,400	45,100	448,900	9.95
Jan 16, 2026	2,080	+0.48%	2,081	1,118,000	44,600	416,500	9.34
Jan 9, 2026	2,070	+1.92%	2,055	1,512,800	46,200	435,400	9.42
Dec 30, 2025	2,031	-0.54%	2,045	655,800	ー	ー	ー
Dec 26, 2025	2,042	+2.20%	2,013	2,043,000	49,500	454,900	9.19
Dec 19, 2025	1,998	+1.11%	1,981	2,278,400	50,500	456,200	9.03
Dec 12, 2025	1,976	-0.10%	1,976	1,477,000	49,200	476,700	9.69