Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,320 | 2,364 | 2,307 | 2,353 | +33 | +1.42% | 887,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | +9.69% | 2,389 | 4,589,900 | 76,800 | 801,000 | 10.43 |
Dec 13, 2024 | 2,115 | -0.14% | 2,110 | 666,100 | 11,800 | 107,900 | 9.14 |
Dec 6, 2024 | 2,118 | +0.09% | 2,116 | 666,900 | 8,300 | 105,700 | 12.73 |
Nov 29, 2024 | 2,116 | -0.38% | 2,120 | 620,400 | 13,000 | 110,200 | 8.48 |
Nov 22, 2024 | 2,124 | -0.38% | 2,125 | 477,900 | 17,700 | 112,800 | 6.37 |
Nov 15, 2024 | 2,132 | +1.81% | 2,138 | 995,600 | 19,700 | 108,800 | 5.52 |
Nov 8, 2024 | 2,094 | +0.77% | 2,084 | 626,600 | 13,200 | 132,700 | 10.05 |
Nov 1, 2024 | 2,078 | +0.92% | 2,083 | 1,148,300 | 9,300 | 108,300 | 11.65 |
Oct 25, 2024 | 2,059 | -3.87% | 2,110 | 650,000 | 13,300 | 115,300 | 8.67 |
Oct 18, 2024 | 2,142 | +1.32% | 2,131 | 605,400 | 14,100 | 96,300 | 6.83 |
Oct 11, 2024 | 2,114 | -0.70% | 2,121 | 733,700 | 11,500 | 97,100 | 8.44 |
Oct 4, 2024 | 2,129 | -0.37% | 2,117 | 872,800 | 14,800 | 88,800 | 6.00 |
Sep 27, 2024 | 2,137 | +0.38% | 2,119 | 2,826,100 | 49,000 | 89,600 | 1.83 |
Sep 20, 2024 | 2,129 | +1.87% | 2,128 | 1,285,100 | 932,500 | 110,100 | 0.12 |
Sep 13, 2024 | 2,090 | -0.62% | 2,095 | 969,200 | 445,500 | 113,700 | 0.26 |
Sep 6, 2024 | 2,103 | -0.19% | 2,101 | 635,800 | 179,900 | 111,300 | 0.62 |
Aug 30, 2024 | 2,107 | +1.20% | 2,091 | 543,700 | 57,600 | 115,800 | 2.01 |
Aug 23, 2024 | 2,082 | +2.41% | 2,057 | 586,800 | 22,000 | 115,400 | 5.25 |
Aug 16, 2024 | 2,033 | +1.60% | 2,006 | 689,100 | 13,800 | 117,100 | 8.49 |
Aug 9, 2024 | 2,001 | -1.14% | 1,989 | 1,810,500 | 9,400 | 123,300 | 13.12 |