Heiwa Corporation(6412) Historical

52 Week High Mar 19, 2025

2,490 JPY

52 Week Low Mar 9, 2026

1,933 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Mar 9, 2026

1,933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,952	1,965	1,947	1,947	-21	-1.07%	494,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,947	-1.91%	1,970	2,064,300	ー	ー	ー
Mar 6, 2026	1,985	-1.64%	1,979	2,393,700	149,700	442,300	2.95
Feb 27, 2026	2,018	+1.25%	2,004	1,182,500	76,900	444,600	5.78
Feb 20, 2026	1,993	+0.76%	1,996	1,187,700	55,700	464,100	8.33
Feb 13, 2026	1,978	-2.18%	2,002	1,962,500	55,500	499,600	9.00
Feb 6, 2026	2,022	-0.15%	2,018	1,120,100	51,700	460,100	8.90
Jan 30, 2026	2,025	-1.89%	2,019	1,342,500	46,500	460,900	9.91
Jan 23, 2026	2,064	-0.77%	2,074	1,174,400	45,100	448,900	9.95
Jan 16, 2026	2,080	+0.48%	2,081	1,118,000	44,600	416,500	9.34
Jan 9, 2026	2,070	+1.92%	2,055	1,512,800	46,200	435,400	9.42
Dec 30, 2025	2,031	-0.54%	2,045	655,800	ー	ー	ー
Dec 26, 2025	2,042	+2.20%	2,013	2,043,000	49,500	454,900	9.19
Dec 19, 2025	1,998	+1.11%	1,981	2,278,400	50,500	456,200	9.03
Dec 12, 2025	1,976	-0.10%	1,976	1,477,000	49,200	476,700	9.69
Dec 5, 2025	1,978	-3.56%	1,993	1,365,500	48,500	417,000	8.60
Nov 28, 2025	2,051	+2.50%	2,026	946,400	48,500	385,400	7.95
Nov 21, 2025	2,001	+0.40%	1,976	1,816,900	49,900	422,200	8.46
Nov 14, 2025	1,993	-0.80%	2,002	1,785,300	48,100	448,900	9.33
Nov 7, 2025	2,009	+0.25%	2,007	1,022,500	48,500	390,600	8.05
Oct 31, 2025	2,004	-2.34%	2,018	1,740,900	48,000	397,300	8.28