Heiwa Corporation(6412) Historical

52 Week High Mar 19, 2025

2,490 JPY

52 Week Low Nov 14, 2025

1,952 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Nov 14, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,054	2,064	1,987	2,011	-53	-2.57%	1,384,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,064	-0.77%	2,074	1,174,400	45,100	448,900	9.95
Jan 16, 2026	2,080	+0.48%	2,081	1,118,000	44,600	416,500	9.34
Jan 9, 2026	2,070	+1.92%	2,055	1,512,800	46,200	435,400	9.42
Dec 30, 2025	2,031	-0.54%	2,045	655,800	ー	ー	ー
Dec 26, 2025	2,042	+2.20%	2,013	2,043,000	49,500	454,900	9.19
Dec 19, 2025	1,998	+1.11%	1,981	2,278,400	50,500	456,200	9.03
Dec 12, 2025	1,976	-0.10%	1,976	1,477,000	49,200	476,700	9.69
Dec 5, 2025	1,978	-3.56%	1,993	1,365,500	48,500	417,000	8.60
Nov 28, 2025	2,051	+2.50%	2,026	946,400	48,500	385,400	7.95
Nov 21, 2025	2,001	+0.40%	1,976	1,816,900	49,900	422,200	8.46
Nov 14, 2025	1,993	-0.80%	2,002	1,785,300	48,100	448,900	9.33
Nov 7, 2025	2,009	+0.25%	2,007	1,022,500	48,500	390,600	8.05
Oct 31, 2025	2,004	-2.34%	2,018	1,740,900	48,000	397,300	8.28
Oct 24, 2025	2,052	+1.08%	2,047	956,200	45,400	402,900	8.87
Oct 17, 2025	2,030	0.00%	2,031	999,200	45,100	409,500	9.08
Oct 10, 2025	2,030	-2.82%	2,066	1,324,700	45,400	401,600	8.85
Oct 3, 2025	2,089	-5.56%	2,112	2,037,100	48,000	378,700	7.89
Sep 26, 2025	2,212	+1.47%	2,196	3,034,800	2,469,500	356,400	0.14
Sep 19, 2025	2,180	-0.05%	2,189	1,190,700	759,700	384,800	0.51
Sep 12, 2025	2,181	-1.40%	2,201	961,400	352,400	381,200	1.08