About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
2,222
JPY
-3
(-0.13%)
May 13, 3:30 pm JST
15.01
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Aug 5, 2024
1,891 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Apr 7, 2025
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,211 2,230 2,200 2,222 +10 +0.45% 468,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,212 +0.05% 2,211 509,000 52,600 722,700 13.74
May 2, 2025 2,211 +0.09% 2,211 521,100 50,000 802,700 16.05
Apr 25, 2025 2,209 -0.76% 2,215 777,000 41,600 794,100 19.09
Apr 18, 2025 2,226 +2.44% 2,198 656,400 41,700 819,300 19.65
Apr 11, 2025 2,173 -2.21% 2,156 1,446,100 41,500 817,200 19.69
Apr 4, 2025 2,222 -8.26% 2,306 1,281,300 68,300 974,200 14.26
Mar 28, 2025 2,422 -2.14% 2,462 1,747,300 89,400 1,021,200 11.42
Mar 21, 2025 2,475 +2.27% 2,454 915,100 405,500 1,035,600 2.55
Mar 14, 2025 2,420 +0.83% 2,392 966,000 228,100 1,051,800 4.61
Mar 7, 2025 2,400 +1.52% 2,372 1,151,500 159,200 1,060,400 6.66
Feb 28, 2025 2,364 +4.37% 2,312 735,000 95,000 1,071,900 11.28
Feb 21, 2025 2,265 -3.12% 2,313 767,200 65,700 1,071,600 16.31
Feb 14, 2025 2,338 +0.26% 2,321 787,700 72,500 1,084,700 14.96
Feb 7, 2025 2,332 -0.13% 2,316 742,000 74,000 1,093,900 14.78
Jan 31, 2025 2,335 +2.55% 2,328 859,500 67,300 1,092,400 16.23
Jan 24, 2025 2,277 -1.60% 2,284 880,200 70,200 1,092,100 15.56
Jan 17, 2025 2,314 -1.62% 2,336 698,400 32,400 1,067,600 32.95
Jan 10, 2025 2,352 -3.33% 2,392 1,128,900 43,200 1,086,000 25.14
Dec 30, 2024 2,433 +1.33% 2,425 363,000
Dec 27, 2024 2,401 +3.49% 2,362 1,573,500 50,600 1,051,500 20.78