Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,211 | 2,230 | 2,200 | 2,222 | +10 | +0.45% | 468,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,212 | +0.05% | 2,211 | 509,000 | 52,600 | 722,700 | 13.74 |
May 2, 2025 | 2,211 | +0.09% | 2,211 | 521,100 | 50,000 | 802,700 | 16.05 |
Apr 25, 2025 | 2,209 | -0.76% | 2,215 | 777,000 | 41,600 | 794,100 | 19.09 |
Apr 18, 2025 | 2,226 | +2.44% | 2,198 | 656,400 | 41,700 | 819,300 | 19.65 |
Apr 11, 2025 | 2,173 | -2.21% | 2,156 | 1,446,100 | 41,500 | 817,200 | 19.69 |
Apr 4, 2025 | 2,222 | -8.26% | 2,306 | 1,281,300 | 68,300 | 974,200 | 14.26 |
Mar 28, 2025 | 2,422 | -2.14% | 2,462 | 1,747,300 | 89,400 | 1,021,200 | 11.42 |
Mar 21, 2025 | 2,475 | +2.27% | 2,454 | 915,100 | 405,500 | 1,035,600 | 2.55 |
Mar 14, 2025 | 2,420 | +0.83% | 2,392 | 966,000 | 228,100 | 1,051,800 | 4.61 |
Mar 7, 2025 | 2,400 | +1.52% | 2,372 | 1,151,500 | 159,200 | 1,060,400 | 6.66 |
Feb 28, 2025 | 2,364 | +4.37% | 2,312 | 735,000 | 95,000 | 1,071,900 | 11.28 |
Feb 21, 2025 | 2,265 | -3.12% | 2,313 | 767,200 | 65,700 | 1,071,600 | 16.31 |
Feb 14, 2025 | 2,338 | +0.26% | 2,321 | 787,700 | 72,500 | 1,084,700 | 14.96 |
Feb 7, 2025 | 2,332 | -0.13% | 2,316 | 742,000 | 74,000 | 1,093,900 | 14.78 |
Jan 31, 2025 | 2,335 | +2.55% | 2,328 | 859,500 | 67,300 | 1,092,400 | 16.23 |
Jan 24, 2025 | 2,277 | -1.60% | 2,284 | 880,200 | 70,200 | 1,092,100 | 15.56 |
Jan 17, 2025 | 2,314 | -1.62% | 2,336 | 698,400 | 32,400 | 1,067,600 | 32.95 |
Jan 10, 2025 | 2,352 | -3.33% | 2,392 | 1,128,900 | 43,200 | 1,086,000 | 25.14 |
Dec 30, 2024 | 2,433 | +1.33% | 2,425 | 363,000 | ー | ー | ー |
Dec 27, 2024 | 2,401 | +3.49% | 2,362 | 1,573,500 | 50,600 | 1,051,500 | 20.78 |