About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
2,353
JPY
+10
(+0.43%)
Dec 24, 3:30 pm JST
14.98
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
2,351.5
Dec 24, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Aug 5, 2024
1,891 JPY
Yearly High Dec 19, 2024
2,527 JPY
Yearly Low Aug 5, 2024
1,891 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,320 2,364 2,307 2,353 +33 +1.42% 887,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,320 +9.69% 2,389 4,589,900 76,800 801,000 10.43
Dec 13, 2024 2,115 -0.14% 2,110 666,100 11,800 107,900 9.14
Dec 6, 2024 2,118 +0.09% 2,116 666,900 8,300 105,700 12.73
Nov 29, 2024 2,116 -0.38% 2,120 620,400 13,000 110,200 8.48
Nov 22, 2024 2,124 -0.38% 2,125 477,900 17,700 112,800 6.37
Nov 15, 2024 2,132 +1.81% 2,138 995,600 19,700 108,800 5.52
Nov 8, 2024 2,094 +0.77% 2,084 626,600 13,200 132,700 10.05
Nov 1, 2024 2,078 +0.92% 2,083 1,148,300 9,300 108,300 11.65
Oct 25, 2024 2,059 -3.87% 2,110 650,000 13,300 115,300 8.67
Oct 18, 2024 2,142 +1.32% 2,131 605,400 14,100 96,300 6.83
Oct 11, 2024 2,114 -0.70% 2,121 733,700 11,500 97,100 8.44
Oct 4, 2024 2,129 -0.37% 2,117 872,800 14,800 88,800 6.00
Sep 27, 2024 2,137 +0.38% 2,119 2,826,100 49,000 89,600 1.83
Sep 20, 2024 2,129 +1.87% 2,128 1,285,100 932,500 110,100 0.12
Sep 13, 2024 2,090 -0.62% 2,095 969,200 445,500 113,700 0.26
Sep 6, 2024 2,103 -0.19% 2,101 635,800 179,900 111,300 0.62
Aug 30, 2024 2,107 +1.20% 2,091 543,700 57,600 115,800 2.01
Aug 23, 2024 2,082 +2.41% 2,057 586,800 22,000 115,400 5.25
Aug 16, 2024 2,033 +1.60% 2,006 689,100 13,800 117,100 8.49
Aug 9, 2024 2,001 -1.14% 1,989 1,810,500 9,400 123,300 13.12