Heiwa Corporation(6412) Historical

52 Week High Dec 19, 2024

2,527 JPY

52 Week Low Nov 14, 2025

1,952 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Nov 14, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,050	2,050	1,967	1,975	-76	-3.71%	1,247,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,051	+2.50%	2,026	946,400	48,500	385,400	7.95
Nov 21, 2025	2,001	+0.40%	1,976	1,816,900	49,900	422,200	8.46
Nov 14, 2025	1,993	-0.80%	2,002	1,785,300	48,100	448,900	9.33
Nov 7, 2025	2,009	+0.25%	2,007	1,022,500	48,500	390,600	8.05
Oct 31, 2025	2,004	-2.34%	2,018	1,740,900	48,000	397,300	8.28
Oct 24, 2025	2,052	+1.08%	2,047	956,200	45,400	402,900	8.87
Oct 17, 2025	2,030	0.00%	2,031	999,200	45,100	409,500	9.08
Oct 10, 2025	2,030	-2.82%	2,066	1,324,700	45,400	401,600	8.85
Oct 3, 2025	2,089	-5.56%	2,112	2,037,100	48,000	378,700	7.89
Sep 26, 2025	2,212	+1.47%	2,196	3,034,800	2,469,500	356,400	0.14
Sep 19, 2025	2,180	-0.05%	2,189	1,190,700	759,700	384,800	0.51
Sep 12, 2025	2,181	-1.40%	2,201	961,400	352,400	381,200	1.08
Sep 5, 2025	2,212	+1.47%	2,208	920,700	200,900	358,500	1.78
Aug 29, 2025	2,180	-3.88%	2,209	1,120,600	104,100	368,100	3.54
Aug 22, 2025	2,268	+4.08%	2,226	1,424,700	55,700	391,500	7.03
Aug 15, 2025	2,179	+0.88%	2,163	1,599,700	49,300	409,800	8.31
Aug 8, 2025	2,160	+1.84%	2,140	1,122,600	91,200	737,800	8.09
Aug 1, 2025	2,121	+2.71%	2,084	1,004,400	60,800	759,500	12.49
Jul 25, 2025	2,065	+1.08%	2,054	753,400	62,900	763,600	12.14
Jul 18, 2025	2,043	-0.10%	2,043	676,400	60,800	857,000	14.10