Heiwa Corporation(6412) Historical

52 Week High Mar 19, 2025

2,490 JPY

52 Week Low Mar 9, 2026

1,933 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Mar 9, 2026

1,933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,950	1,953	1,943	1,951	+4	+0.21%	118,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,948	2,010	1,933	1,947	-38	-1.91%	2,064,300
Mar 6, 2026	2,000	2,016	1,936	1,985	-33	-1.64%	2,393,700
Feb 27, 2026	1,993	2,020	1,990	2,018	+25	+1.25%	1,182,500
Feb 20, 2026	1,988	2,020	1,983	1,993	+15	+0.76%	1,187,700
Feb 13, 2026	2,031	2,041	1,977	1,978	-44	-2.18%	1,962,500
Feb 6, 2026	2,023	2,039	2,004	2,022	-3	-0.15%	1,120,100
Jan 30, 2026	2,054	2,064	1,987	2,025	-39	-1.89%	1,342,500
Jan 23, 2026	2,079	2,112	2,046	2,064	-16	-0.77%	1,174,400
Jan 16, 2026	2,098	2,098	2,066	2,080	+10	+0.48%	1,118,000
Jan 9, 2026	2,038	2,080	2,028	2,070	+39	+1.92%	1,512,800
Dec 30, 2025	2,047	2,067	2,026	2,031	-11	-0.54%	655,800
Dec 26, 2025	2,007	2,052	1,981	2,042	+44	+2.20%	2,043,000
Dec 19, 2025	1,980	2,028	1,952	1,998	+22	+1.11%	2,278,400
Dec 12, 2025	1,980	1,998	1,965	1,976	-2	-0.10%	1,477,000
Dec 5, 2025	2,050	2,050	1,967	1,978	-73	-3.56%	1,365,500
Nov 28, 2025	2,000	2,059	1,990	2,051	+50	+2.50%	946,400
Nov 21, 2025	1,990	2,003	1,960	2,001	+8	+0.40%	1,816,900
Nov 14, 2025	2,017	2,038	1,952	1,993	-16	-0.80%	1,785,300
Nov 7, 2025	2,001	2,031	1,991	2,009	+5	+0.25%	1,022,500
Oct 31, 2025	2,052	2,068	1,999	2,004	-48	-2.34%	1,740,900