Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,050 | 2,050 | 1,967 | 1,974 | -77 | -3.75% | 1,293,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,000 | 2,059 | 1,990 | 2,051 | +50 | +2.50% | 946,400 |
| Nov 21, 2025 | 1,990 | 2,003 | 1,960 | 2,001 | +8 | +0.40% | 1,816,900 |
| Nov 14, 2025 | 2,017 | 2,038 | 1,952 | 1,993 | -16 | -0.80% | 1,785,300 |
| Nov 7, 2025 | 2,001 | 2,031 | 1,991 | 2,009 | +5 | +0.25% | 1,022,500 |
| Oct 31, 2025 | 2,052 | 2,068 | 1,999 | 2,004 | -48 | -2.34% | 1,740,900 |
| Oct 24, 2025 | 2,030 | 2,066 | 2,030 | 2,052 | +22 | +1.08% | 956,200 |
| Oct 17, 2025 | 2,023 | 2,059 | 2,006 | 2,030 | 0 | 0.00% | 999,200 |
| Oct 10, 2025 | 2,128 | 2,130 | 2,030 | 2,030 | -59 | -2.82% | 1,324,700 |
| Oct 3, 2025 | 2,171 | 2,179 | 2,044 | 2,089 | -123 | -5.56% | 2,037,100 |
| Sep 26, 2025 | 2,171 | 2,221 | 2,161 | 2,212 | +32 | +1.47% | 3,034,800 |
| Sep 19, 2025 | 2,178 | 2,210 | 2,175 | 2,180 | -1 | -0.05% | 1,190,700 |
| Sep 12, 2025 | 2,220 | 2,229 | 2,181 | 2,181 | -31 | -1.40% | 961,400 |
| Sep 5, 2025 | 2,190 | 2,224 | 2,184 | 2,212 | +32 | +1.47% | 920,700 |
| Aug 29, 2025 | 2,256 | 2,268 | 2,176 | 2,180 | -88 | -3.88% | 1,120,600 |
| Aug 22, 2025 | 2,187 | 2,275 | 2,185 | 2,268 | +89 | +4.08% | 1,424,700 |
| Aug 15, 2025 | 2,163 | 2,195 | 2,140 | 2,179 | +19 | +0.88% | 1,599,700 |
| Aug 8, 2025 | 2,081 | 2,166 | 2,081 | 2,160 | +39 | +1.84% | 1,122,600 |
| Aug 1, 2025 | 2,060 | 2,125 | 2,048 | 2,121 | +56 | +2.71% | 1,004,400 |
| Jul 25, 2025 | 2,043 | 2,072 | 2,032 | 2,065 | +22 | +1.08% | 753,400 |
| Jul 18, 2025 | 2,045 | 2,070 | 2,031 | 2,043 | -2 | -0.10% | 676,400 |