Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,081 | 2,147 | 2,081 | 2,127 | +6 | +0.28% | 649,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,060 | 2,125 | 2,048 | 2,121 | +56 | +2.71% | 1,004,400 |
Jul 25, 2025 | 2,043 | 2,072 | 2,032 | 2,065 | +22 | +1.08% | 753,400 |
Jul 18, 2025 | 2,045 | 2,070 | 2,031 | 2,043 | -2 | -0.10% | 676,400 |
Jul 11, 2025 | 2,070 | 2,077 | 2,027 | 2,045 | -21 | -1.02% | 1,199,800 |
Jul 4, 2025 | 2,110 | 2,120 | 2,045 | 2,066 | -39 | -1.85% | 1,109,500 |
Jun 27, 2025 | 2,059 | 2,107 | 2,055 | 2,105 | +52 | +2.53% | 998,900 |
Jun 20, 2025 | 2,058 | 2,086 | 2,041 | 2,053 | +5 | +0.24% | 983,500 |
Jun 13, 2025 | 2,045 | 2,074 | 2,017 | 2,048 | +8 | +0.39% | 1,197,600 |
Jun 6, 2025 | 2,094 | 2,094 | 2,040 | 2,040 | -55 | -2.63% | 1,122,900 |
May 30, 2025 | 2,105 | 2,141 | 2,090 | 2,095 | -7 | -0.33% | 1,212,800 |
May 23, 2025 | 2,160 | 2,176 | 2,095 | 2,102 | -65 | -3.00% | 1,322,700 |
May 16, 2025 | 2,211 | 2,310 | 2,146 | 2,167 | -45 | -2.03% | 1,583,900 |
May 9, 2025 | 2,211 | 2,231 | 2,193 | 2,212 | +1 | +0.05% | 509,000 |
May 2, 2025 | 2,213 | 2,231 | 2,198 | 2,211 | +2 | +0.09% | 521,100 |
Apr 25, 2025 | 2,227 | 2,249 | 2,181 | 2,209 | -17 | -0.76% | 777,000 |
Apr 18, 2025 | 2,191 | 2,234 | 2,176 | 2,226 | +53 | +2.44% | 656,400 |
Apr 11, 2025 | 2,088 | 2,250 | 2,055 | 2,173 | -49 | -2.21% | 1,446,100 |
Apr 4, 2025 | 2,358 | 2,380 | 2,200 | 2,222 | -200 | -8.26% | 1,281,300 |
Mar 28, 2025 | 2,468 | 2,489 | 2,420 | 2,422 | -53 | -2.14% | 1,747,300 |
Mar 21, 2025 | 2,421 | 2,490 | 2,411 | 2,475 | +55 | +2.27% | 915,100 |