kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,947
JPY
-21
(-1.07%)
Mar 13, 3:30 pm JST
12.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,954
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,490 JPY
52 Week Low Mar 9, 2026
1,933 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Mar 9, 2026
1,933 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,952 1,965 1,947 1,947 -21 -1.07% 494,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,948 2,010 1,933 1,947 -38 -1.91% 2,064,300
Mar 6, 2026 2,000 2,016 1,936 1,985 -33 -1.64% 2,393,700
Feb 27, 2026 1,993 2,020 1,990 2,018 +25 +1.25% 1,182,500
Feb 20, 2026 1,988 2,020 1,983 1,993 +15 +0.76% 1,187,700
Feb 13, 2026 2,031 2,041 1,977 1,978 -44 -2.18% 1,962,500
Feb 6, 2026 2,023 2,039 2,004 2,022 -3 -0.15% 1,120,100
Jan 30, 2026 2,054 2,064 1,987 2,025 -39 -1.89% 1,342,500
Jan 23, 2026 2,079 2,112 2,046 2,064 -16 -0.77% 1,174,400
Jan 16, 2026 2,098 2,098 2,066 2,080 +10 +0.48% 1,118,000
Jan 9, 2026 2,038 2,080 2,028 2,070 +39 +1.92% 1,512,800
Dec 30, 2025 2,047 2,067 2,026 2,031 -11 -0.54% 655,800
Dec 26, 2025 2,007 2,052 1,981 2,042 +44 +2.20% 2,043,000
Dec 19, 2025 1,980 2,028 1,952 1,998 +22 +1.11% 2,278,400
Dec 12, 2025 1,980 1,998 1,965 1,976 -2 -0.10% 1,477,000
Dec 5, 2025 2,050 2,050 1,967 1,978 -73 -3.56% 1,365,500
Nov 28, 2025 2,000 2,059 1,990 2,051 +50 +2.50% 946,400
Nov 21, 2025 1,990 2,003 1,960 2,001 +8 +0.40% 1,816,900
Nov 14, 2025 2,017 2,038 1,952 1,993 -16 -0.80% 1,785,300
Nov 7, 2025 2,001 2,031 1,991 2,009 +5 +0.25% 1,022,500
Oct 31, 2025 2,052 2,068 1,999 2,004 -48 -2.34% 1,740,900