kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
2,127
JPY
+11
(+0.52%)
Aug 5, 3:30 pm JST
14.46
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Aug 7, 2024
1,966 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Jun 9, 2025
2,017 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,081 2,147 2,081 2,127 +6 +0.28% 649,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,060 2,125 2,048 2,121 +56 +2.71% 1,004,400
Jul 25, 2025 2,043 2,072 2,032 2,065 +22 +1.08% 753,400
Jul 18, 2025 2,045 2,070 2,031 2,043 -2 -0.10% 676,400
Jul 11, 2025 2,070 2,077 2,027 2,045 -21 -1.02% 1,199,800
Jul 4, 2025 2,110 2,120 2,045 2,066 -39 -1.85% 1,109,500
Jun 27, 2025 2,059 2,107 2,055 2,105 +52 +2.53% 998,900
Jun 20, 2025 2,058 2,086 2,041 2,053 +5 +0.24% 983,500
Jun 13, 2025 2,045 2,074 2,017 2,048 +8 +0.39% 1,197,600
Jun 6, 2025 2,094 2,094 2,040 2,040 -55 -2.63% 1,122,900
May 30, 2025 2,105 2,141 2,090 2,095 -7 -0.33% 1,212,800
May 23, 2025 2,160 2,176 2,095 2,102 -65 -3.00% 1,322,700
May 16, 2025 2,211 2,310 2,146 2,167 -45 -2.03% 1,583,900
May 9, 2025 2,211 2,231 2,193 2,212 +1 +0.05% 509,000
May 2, 2025 2,213 2,231 2,198 2,211 +2 +0.09% 521,100
Apr 25, 2025 2,227 2,249 2,181 2,209 -17 -0.76% 777,000
Apr 18, 2025 2,191 2,234 2,176 2,226 +53 +2.44% 656,400
Apr 11, 2025 2,088 2,250 2,055 2,173 -49 -2.21% 1,446,100
Apr 4, 2025 2,358 2,380 2,200 2,222 -200 -8.26% 1,281,300
Mar 28, 2025 2,468 2,489 2,420 2,422 -53 -2.14% 1,747,300
Mar 21, 2025 2,421 2,490 2,411 2,475 +55 +2.27% 915,100