kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,974
JPY
-14
(-0.70%)
Dec 5, 3:03 pm JST
12.77
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,974.5
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Nov 14, 2025
1,952 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Nov 14, 2025
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,050 2,050 1,967 1,974 -77 -3.75% 1,293,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,000 2,059 1,990 2,051 +50 +2.50% 946,400
Nov 21, 2025 1,990 2,003 1,960 2,001 +8 +0.40% 1,816,900
Nov 14, 2025 2,017 2,038 1,952 1,993 -16 -0.80% 1,785,300
Nov 7, 2025 2,001 2,031 1,991 2,009 +5 +0.25% 1,022,500
Oct 31, 2025 2,052 2,068 1,999 2,004 -48 -2.34% 1,740,900
Oct 24, 2025 2,030 2,066 2,030 2,052 +22 +1.08% 956,200
Oct 17, 2025 2,023 2,059 2,006 2,030 0 0.00% 999,200
Oct 10, 2025 2,128 2,130 2,030 2,030 -59 -2.82% 1,324,700
Oct 3, 2025 2,171 2,179 2,044 2,089 -123 -5.56% 2,037,100
Sep 26, 2025 2,171 2,221 2,161 2,212 +32 +1.47% 3,034,800
Sep 19, 2025 2,178 2,210 2,175 2,180 -1 -0.05% 1,190,700
Sep 12, 2025 2,220 2,229 2,181 2,181 -31 -1.40% 961,400
Sep 5, 2025 2,190 2,224 2,184 2,212 +32 +1.47% 920,700
Aug 29, 2025 2,256 2,268 2,176 2,180 -88 -3.88% 1,120,600
Aug 22, 2025 2,187 2,275 2,185 2,268 +89 +4.08% 1,424,700
Aug 15, 2025 2,163 2,195 2,140 2,179 +19 +0.88% 1,599,700
Aug 8, 2025 2,081 2,166 2,081 2,160 +39 +1.84% 1,122,600
Aug 1, 2025 2,060 2,125 2,048 2,121 +56 +2.71% 1,004,400
Jul 25, 2025 2,043 2,072 2,032 2,065 +22 +1.08% 753,400
Jul 18, 2025 2,045 2,070 2,031 2,043 -2 -0.10% 676,400