Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,320 | 2,391 | 2,307 | 2,376 | +56 | +2.41% | 889,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,118 | 2,527 | 2,113 | 2,320 | +205 | +9.69% | 4,589,900 |
Dec 13, 2024 | 2,119 | 2,125 | 2,100 | 2,115 | -3 | -0.14% | 666,100 |
Dec 6, 2024 | 2,101 | 2,140 | 2,082 | 2,118 | +2 | +0.09% | 666,900 |
Nov 29, 2024 | 2,128 | 2,134 | 2,094 | 2,116 | -8 | -0.38% | 620,400 |
Nov 22, 2024 | 2,132 | 2,155 | 2,104 | 2,124 | -8 | -0.38% | 477,900 |
Nov 15, 2024 | 2,088 | 2,173 | 2,088 | 2,132 | +38 | +1.81% | 995,600 |
Nov 8, 2024 | 2,075 | 2,115 | 2,054 | 2,094 | +16 | +0.77% | 626,600 |
Nov 1, 2024 | 2,074 | 2,101 | 2,063 | 2,078 | +19 | +0.92% | 1,148,300 |
Oct 25, 2024 | 2,147 | 2,155 | 2,057 | 2,059 | -83 | -3.87% | 650,000 |
Oct 18, 2024 | 2,123 | 2,147 | 2,110 | 2,142 | +28 | +1.32% | 605,400 |
Oct 11, 2024 | 2,137 | 2,139 | 2,097 | 2,114 | -15 | -0.70% | 733,700 |
Oct 4, 2024 | 2,100 | 2,140 | 2,090 | 2,129 | -8 | -0.37% | 872,800 |
Sep 27, 2024 | 2,129 | 2,147 | 2,085 | 2,137 | +8 | +0.38% | 2,826,100 |
Sep 20, 2024 | 2,099 | 2,153 | 2,086 | 2,129 | +39 | +1.87% | 1,285,100 |
Sep 13, 2024 | 2,085 | 2,125 | 2,066 | 2,090 | -13 | -0.62% | 969,200 |
Sep 6, 2024 | 2,110 | 2,121 | 2,080 | 2,103 | -4 | -0.19% | 635,800 |
Aug 30, 2024 | 2,082 | 2,114 | 2,071 | 2,107 | +25 | +1.20% | 543,700 |
Aug 23, 2024 | 2,026 | 2,086 | 2,022 | 2,082 | +49 | +2.41% | 586,800 |
Aug 16, 2024 | 2,000 | 2,039 | 1,980 | 2,033 | +32 | +1.60% | 689,100 |
Aug 9, 2024 | 1,974 | 2,090 | 1,891 | 2,001 | -23 | -1.14% | 1,810,500 |