Heiwa Corporation(6412) Historical

52 Week High May 15, 2025

2,310 JPY

52 Week Low Apr 27, 2026

1,750 JPY

Yearly High Jan 19, 2026

2,112 JPY

Yearly Low Apr 27, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,820	1,826	1,750	1,811	-6	-0.33%	918,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,919	1,919	1,809	1,817	-81	-4.27%	1,388,000
Apr 17, 2026	1,880	1,918	1,873	1,898	+14	+0.74%	1,010,000
Apr 10, 2026	1,919	1,950	1,880	1,884	-38	-1.98%	1,238,400
Apr 3, 2026	1,849	1,936	1,838	1,922	-18	-0.93%	2,018,100
Mar 27, 2026	1,908	1,953	1,888	1,940	+19	+0.99%	3,096,900
Mar 19, 2026	1,950	1,955	1,921	1,921	-26	-1.34%	2,140,500
Mar 13, 2026	1,948	2,010	1,933	1,947	-38	-1.91%	2,064,300
Mar 6, 2026	2,000	2,016	1,936	1,985	-33	-1.64%	2,393,700
Feb 27, 2026	1,993	2,020	1,990	2,018	+25	+1.25%	1,182,500
Feb 20, 2026	1,988	2,020	1,983	1,993	+15	+0.76%	1,187,700
Feb 13, 2026	2,031	2,041	1,977	1,978	-44	-2.18%	1,962,500
Feb 6, 2026	2,023	2,039	2,004	2,022	-3	-0.15%	1,120,100
Jan 30, 2026	2,054	2,064	1,987	2,025	-39	-1.89%	1,342,500
Jan 23, 2026	2,079	2,112	2,046	2,064	-16	-0.77%	1,174,400
Jan 16, 2026	2,098	2,098	2,066	2,080	+10	+0.48%	1,118,000
Jan 9, 2026	2,038	2,080	2,028	2,070	+39	+1.92%	1,512,800
Dec 30, 2025	2,047	2,067	2,026	2,031	-11	-0.54%	655,800
Dec 26, 2025	2,007	2,052	1,981	2,042	+44	+2.20%	2,043,000
Dec 19, 2025	1,980	2,028	1,952	1,998	+22	+1.11%	2,278,400
Dec 12, 2025	1,980	1,998	1,965	1,976	-2	-0.10%	1,477,000