Heiwa Corporation(6412) Historical

52 Week High Mar 19, 2025

2,490 JPY

52 Week Low Nov 14, 2025

1,952 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Nov 14, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,054	2,064	1,987	2,011	-53	-2.57%	1,384,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,079	2,112	2,046	2,064	-16	-0.77%	1,174,400
Jan 16, 2026	2,098	2,098	2,066	2,080	+10	+0.48%	1,118,000
Jan 9, 2026	2,038	2,080	2,028	2,070	+39	+1.92%	1,512,800
Dec 30, 2025	2,047	2,067	2,026	2,031	-11	-0.54%	655,800
Dec 26, 2025	2,007	2,052	1,981	2,042	+44	+2.20%	2,043,000
Dec 19, 2025	1,980	2,028	1,952	1,998	+22	+1.11%	2,278,400
Dec 12, 2025	1,980	1,998	1,965	1,976	-2	-0.10%	1,477,000
Dec 5, 2025	2,050	2,050	1,967	1,978	-73	-3.56%	1,365,500
Nov 28, 2025	2,000	2,059	1,990	2,051	+50	+2.50%	946,400
Nov 21, 2025	1,990	2,003	1,960	2,001	+8	+0.40%	1,816,900
Nov 14, 2025	2,017	2,038	1,952	1,993	-16	-0.80%	1,785,300
Nov 7, 2025	2,001	2,031	1,991	2,009	+5	+0.25%	1,022,500
Oct 31, 2025	2,052	2,068	1,999	2,004	-48	-2.34%	1,740,900
Oct 24, 2025	2,030	2,066	2,030	2,052	+22	+1.08%	956,200
Oct 17, 2025	2,023	2,059	2,006	2,030	0	0.00%	999,200
Oct 10, 2025	2,128	2,130	2,030	2,030	-59	-2.82%	1,324,700
Oct 3, 2025	2,171	2,179	2,044	2,089	-123	-5.56%	2,037,100
Sep 26, 2025	2,171	2,221	2,161	2,212	+32	+1.47%	3,034,800
Sep 19, 2025	2,178	2,210	2,175	2,180	-1	-0.05%	1,190,700
Sep 12, 2025	2,220	2,229	2,181	2,181	-31	-1.40%	961,400