kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,947
JPY
-21
(-1.07%)
Mar 13, 3:30 pm JST
12.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,954
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,490 JPY
52 Week Low Mar 9, 2026
1,933 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Mar 9, 2026
1,933 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,952 1,965 1,947 1,947 -21 -1.07% 494,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,982 1,984 1,962 1,968 -27 -1.35% 376,400
Mar 11, 2026 2,000 2,010 1,993 1,995 +3 +0.15% 332,200
Mar 10, 2026 1,987 1,994 1,974 1,992 +14 +0.71% 249,100
Mar 9, 2026 1,948 1,990 1,933 1,978 -7 -0.35% 612,100
Mar 6, 2026 1,965 1,988 1,951 1,985 +7 +0.35% 277,000
Mar 5, 2026 1,993 1,994 1,976 1,978 +20 +1.02% 430,900
Mar 4, 2026 1,967 1,969 1,936 1,958 -19 -0.96% 688,400
Mar 3, 2026 2,001 2,003 1,977 1,977 -31 -1.54% 528,100
Mar 2, 2026 2,000 2,016 1,991 2,008 -10 -0.50% 469,300
Feb 27, 2026 2,012 2,020 2,001 2,018 +19 +0.95% 334,700
Feb 26, 2026 2,006 2,008 1,995 1,999 -1 -0.05% 338,200
Feb 25, 2026 2,003 2,005 1,993 2,000 -3 -0.15% 236,000
Feb 24, 2026 1,993 2,015 1,990 2,003 +10 +0.50% 273,600
Feb 20, 2026 2,006 2,013 1,991 1,993 -25 -1.24% 259,400
Feb 19, 2026 2,003 2,020 1,995 2,018 +23 +1.15% 245,700
Feb 18, 2026 2,002 2,003 1,988 1,995 +10 +0.50% 174,900
Feb 17, 2026 1,998 1,998 1,984 1,985 -6 -0.30% 207,600
Feb 16, 2026 1,988 2,004 1,983 1,991 +13 +0.66% 300,100
Feb 13, 2026 2,001 2,005 1,977 1,978 -12 -0.60% 448,200
Feb 12, 2026 2,005 2,020 1,990 1,990 -30 -1.49% 806,800