kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,800
JPY
-17
(-0.94%)
Apr 30, 9:42 am JST
11.23
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
1,799.1
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
2,310 JPY
52 Week Low Apr 27, 2026
1,750 JPY
Yearly High Jan 19, 2026
2,112 JPY
Yearly Low Apr 27, 2026
1,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,806 1,809 1,796 1,800 -17 -0.94% 91,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,817 1,819 1,806 1,817 +8 +0.44% 282,300
Apr 27, 2026 1,820 1,826 1,750 1,809 -8 -0.44% 507,400
Apr 24, 2026 1,817 1,826 1,809 1,817 -6 -0.33% 260,500
Apr 23, 2026 1,845 1,845 1,816 1,823 -32 -1.73% 467,100
Apr 22, 2026 1,870 1,874 1,855 1,855 -20 -1.07% 246,000
Apr 21, 2026 1,906 1,910 1,875 1,875 -35 -1.83% 250,000
Apr 20, 2026 1,919 1,919 1,901 1,910 +12 +0.63% 164,400
Apr 17, 2026 1,896 1,907 1,896 1,898 +2 +0.11% 149,900
Apr 16, 2026 1,906 1,918 1,892 1,896 -3 -0.16% 189,100
Apr 15, 2026 1,895 1,906 1,893 1,899 +12 +0.64% 232,200
Apr 14, 2026 1,885 1,894 1,877 1,887 +7 +0.37% 228,400
Apr 13, 2026 1,880 1,895 1,873 1,880 -4 -0.21% 210,400
Apr 10, 2026 1,909 1,915 1,880 1,884 -23 -1.21% 308,300
Apr 9, 2026 1,927 1,936 1,907 1,907 -23 -1.19% 230,600
Apr 8, 2026 1,950 1,950 1,930 1,930 0 0.00% 211,400
Apr 7, 2026 1,936 1,949 1,922 1,930 +12 +0.63% 282,100
Apr 6, 2026 1,919 1,927 1,914 1,918 -4 -0.21% 206,000
Apr 3, 2026 1,927 1,936 1,920 1,922 +12 +0.63% 211,500
Apr 2, 2026 1,919 1,929 1,902 1,910 +10 +0.53% 325,600
Apr 1, 2026 1,884 1,901 1,875 1,900 +32 +1.71% 262,500