Heiwa Corporation(6412) Historical

52 Week High Mar 19, 2025

2,490 JPY

52 Week Low Nov 14, 2025

1,952 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Nov 14, 2025

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,011	1,987	2,011	+9	+0.45%	258,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,005	2,018	1,997	2,002	-19	-0.94%	368,700
Jan 27, 2026	2,036	2,048	2,021	2,021	-29	-1.41%	262,500
Jan 26, 2026	2,054	2,064	2,042	2,050	-14	-0.68%	237,300
Jan 23, 2026	2,077	2,077	2,046	2,064	+3	+0.15%	282,100
Jan 22, 2026	2,060	2,081	2,059	2,061	+10	+0.49%	137,500
Jan 21, 2026	2,081	2,081	2,049	2,051	-43	-2.05%	308,900
Jan 20, 2026	2,100	2,103	2,090	2,094	-6	-0.29%	181,700
Jan 19, 2026	2,079	2,112	2,073	2,100	+20	+0.96%	264,200
Jan 16, 2026	2,076	2,093	2,069	2,080	-7	-0.34%	251,000
Jan 15, 2026	2,079	2,091	2,074	2,087	+8	+0.38%	256,200
Jan 14, 2026	2,076	2,097	2,073	2,079	+3	+0.14%	282,500
Jan 13, 2026	2,098	2,098	2,066	2,076	+6	+0.29%	328,300
Jan 9, 2026	2,058	2,080	2,058	2,070	+12	+0.58%	296,400
Jan 8, 2026	2,058	2,068	2,048	2,058	-4	-0.19%	337,600
Jan 7, 2026	2,055	2,073	2,043	2,062	+2	+0.10%	287,900
Jan 6, 2026	2,049	2,062	2,046	2,060	+18	+0.88%	286,600
Jan 5, 2026	2,038	2,048	2,028	2,042	+11	+0.54%	304,300
Dec 30, 2025	2,063	2,065	2,026	2,031	-28	-1.36%	317,500
Dec 29, 2025	2,047	2,067	2,038	2,059	+17	+0.83%	338,300
Dec 26, 2025	2,035	2,052	2,030	2,042	+14	+0.69%	468,700