Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,350 | 2,364 | 2,330 | 2,353 | +10 | +0.43% | 227,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,320 | 2,350 | 2,307 | 2,343 | +23 | +0.99% | 433,500 |
Dec 20, 2024 | 2,405 | 2,419 | 2,315 | 2,320 | -90 | -3.73% | 1,134,300 |
Dec 19, 2024 | 2,321 | 2,527 | 2,311 | 2,410 | +268 | +12.51% | 3,063,500 |
Dec 18, 2024 | 2,150 | 2,160 | 2,141 | 2,142 | -1 | -0.05% | 118,000 |
Dec 17, 2024 | 2,121 | 2,148 | 2,121 | 2,143 | +22 | +1.04% | 135,300 |
Dec 16, 2024 | 2,118 | 2,133 | 2,113 | 2,121 | +6 | +0.28% | 138,800 |
Dec 13, 2024 | 2,100 | 2,118 | 2,100 | 2,115 | +4 | +0.19% | 142,100 |
Dec 12, 2024 | 2,111 | 2,120 | 2,103 | 2,111 | +6 | +0.29% | 178,100 |
Dec 11, 2024 | 2,119 | 2,119 | 2,100 | 2,105 | +4 | +0.19% | 112,900 |
Dec 10, 2024 | 2,123 | 2,124 | 2,101 | 2,101 | -23 | -1.08% | 104,900 |
Dec 9, 2024 | 2,119 | 2,125 | 2,115 | 2,124 | +6 | +0.28% | 128,100 |
Dec 6, 2024 | 2,127 | 2,128 | 2,111 | 2,118 | -4 | -0.19% | 84,100 |
Dec 5, 2024 | 2,125 | 2,130 | 2,118 | 2,122 | 0 | 0.00% | 105,300 |
Dec 4, 2024 | 2,117 | 2,130 | 2,114 | 2,122 | -6 | -0.28% | 91,200 |
Dec 3, 2024 | 2,099 | 2,140 | 2,096 | 2,128 | +33 | +1.58% | 233,800 |
Dec 2, 2024 | 2,101 | 2,103 | 2,082 | 2,095 | -21 | -0.99% | 152,500 |
Nov 29, 2024 | 2,130 | 2,130 | 2,112 | 2,116 | -15 | -0.70% | 69,100 |
Nov 28, 2024 | 2,110 | 2,131 | 2,103 | 2,131 | +26 | +1.24% | 143,500 |
Nov 27, 2024 | 2,134 | 2,134 | 2,094 | 2,105 | -26 | -1.22% | 122,600 |
Nov 26, 2024 | 2,125 | 2,134 | 2,121 | 2,131 | +6 | +0.28% | 97,100 |