kabutan

Heiwa Corporation(6412) Historical

6412
TSE Prime
Heiwa Corporation
1,976
JPY
-12
(-0.60%)
Dec 5, 2:26 pm JST
12.76
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,976.5
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,527 JPY
52 Week Low Nov 14, 2025
1,952 JPY
Yearly High Mar 19, 2025
2,490 JPY
Yearly Low Nov 14, 2025
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,985 1,988 1,967 1,976 -12 -0.60% 235,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,989 2,000 1,983 1,988 +1 +0.05% 220,400
Dec 3, 2025 1,992 1,998 1,980 1,987 -2 -0.10% 258,500
Dec 2, 2025 2,024 2,024 1,985 1,989 -37 -1.83% 343,900
Dec 1, 2025 2,050 2,050 2,025 2,026 -25 -1.22% 218,600
Nov 28, 2025 2,039 2,059 2,037 2,051 +12 +0.59% 221,500
Nov 27, 2025 2,020 2,039 2,017 2,039 +23 +1.14% 191,900
Nov 26, 2025 2,025 2,032 2,009 2,016 -1 -0.05% 283,300
Nov 25, 2025 2,000 2,017 1,990 2,017 +16 +0.80% 249,700
Nov 21, 2025 1,980 2,003 1,980 2,001 +31 +1.57% 352,700
Nov 20, 2025 1,970 1,991 1,969 1,970 +9 +0.46% 362,600
Nov 19, 2025 1,970 1,981 1,961 1,961 -11 -0.56% 317,400
Nov 18, 2025 1,970 1,981 1,968 1,972 +8 +0.41% 321,100
Nov 17, 2025 1,990 1,993 1,960 1,964 -29 -1.46% 463,100
Nov 14, 2025 1,985 2,001 1,952 1,993 -24 -1.19% 774,500
Nov 13, 2025 2,029 2,037 2,013 2,017 -5 -0.25% 375,600
Nov 12, 2025 2,020 2,038 2,017 2,022 +8 +0.40% 251,300
Nov 11, 2025 2,013 2,020 2,002 2,014 +1 +0.05% 208,100
Nov 10, 2025 2,017 2,023 2,010 2,013 +4 +0.20% 175,800
Nov 7, 2025 2,008 2,011 1,997 2,009 0 0.00% 211,200
Nov 6, 2025 2,008 2,021 2,001 2,009 +4 +0.20% 223,100