Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,221 | 2,231 | 2,212 | 2,212 | -5 | -0.23% | 135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,210 | 2,219 | 2,193 | 2,217 | +10 | +0.45% | 164,300 |
May 7, 2025 | 2,211 | 2,222 | 2,195 | 2,207 | -4 | -0.18% | 209,000 |
May 2, 2025 | 2,219 | 2,225 | 2,199 | 2,211 | +6 | +0.27% | 125,100 |
May 1, 2025 | 2,210 | 2,217 | 2,198 | 2,205 | -13 | -0.59% | 106,000 |
Apr 30, 2025 | 2,220 | 2,228 | 2,210 | 2,218 | +13 | +0.59% | 145,300 |
Apr 28, 2025 | 2,213 | 2,231 | 2,199 | 2,205 | -4 | -0.18% | 144,700 |
Apr 25, 2025 | 2,216 | 2,249 | 2,209 | 2,209 | -11 | -0.50% | 166,400 |
Apr 24, 2025 | 2,231 | 2,241 | 2,217 | 2,220 | -4 | -0.18% | 129,600 |
Apr 23, 2025 | 2,220 | 2,235 | 2,215 | 2,224 | +24 | +1.09% | 217,900 |
Apr 22, 2025 | 2,186 | 2,208 | 2,186 | 2,200 | +19 | +0.87% | 138,800 |
Apr 21, 2025 | 2,227 | 2,235 | 2,181 | 2,181 | -45 | -2.02% | 124,300 |
Apr 18, 2025 | 2,209 | 2,234 | 2,207 | 2,226 | +29 | +1.32% | 115,200 |
Apr 17, 2025 | 2,196 | 2,201 | 2,186 | 2,197 | +1 | +0.05% | 70,400 |
Apr 16, 2025 | 2,178 | 2,204 | 2,178 | 2,196 | +16 | +0.73% | 240,700 |
Apr 15, 2025 | 2,200 | 2,200 | 2,176 | 2,180 | -7 | -0.32% | 104,500 |
Apr 14, 2025 | 2,191 | 2,203 | 2,183 | 2,187 | +14 | +0.64% | 125,600 |
Apr 11, 2025 | 2,163 | 2,175 | 2,132 | 2,173 | -28 | -1.27% | 215,300 |
Apr 10, 2025 | 2,250 | 2,250 | 2,190 | 2,201 | +74 | +3.48% | 320,000 |
Apr 9, 2025 | 2,146 | 2,163 | 2,108 | 2,127 | -39 | -1.80% | 232,300 |
Apr 8, 2025 | 2,150 | 2,206 | 2,148 | 2,166 | +66 | +3.14% | 267,100 |