Heiwa Corporation(6412) Historical

52 Week High Dec 19, 2024

2,527 JPY

52 Week Low Nov 14, 2025

1,952 JPY

Yearly High Mar 19, 2025

2,490 JPY

Yearly Low Nov 14, 2025

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,980	1,998	1,973	1,984	+8	+0.40%	232,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,976	1,978	1,967	1,976	+10	+0.51%	281,400
Dec 11, 2025	1,995	1,996	1,965	1,966	-24	-1.21%	336,300
Dec 10, 2025	1,974	1,998	1,973	1,990	+17	+0.86%	241,800
Dec 9, 2025	1,980	1,984	1,967	1,973	+1	+0.05%	284,900
Dec 8, 2025	1,980	1,991	1,968	1,972	-6	-0.30%	332,600
Dec 5, 2025	1,985	1,988	1,967	1,978	-10	-0.50%	324,100
Dec 4, 2025	1,989	2,000	1,983	1,988	+1	+0.05%	220,400
Dec 3, 2025	1,992	1,998	1,980	1,987	-2	-0.10%	258,500
Dec 2, 2025	2,024	2,024	1,985	1,989	-37	-1.83%	343,900
Dec 1, 2025	2,050	2,050	2,025	2,026	-25	-1.22%	218,600
Nov 28, 2025	2,039	2,059	2,037	2,051	+12	+0.59%	221,500
Nov 27, 2025	2,020	2,039	2,017	2,039	+23	+1.14%	191,900
Nov 26, 2025	2,025	2,032	2,009	2,016	-1	-0.05%	283,300
Nov 25, 2025	2,000	2,017	1,990	2,017	+16	+0.80%	249,700
Nov 21, 2025	1,980	2,003	1,980	2,001	+31	+1.57%	352,700
Nov 20, 2025	1,970	1,991	1,969	1,970	+9	+0.46%	362,600
Nov 19, 2025	1,970	1,981	1,961	1,961	-11	-0.56%	317,400
Nov 18, 2025	1,970	1,981	1,968	1,972	+8	+0.41%	321,100
Nov 17, 2025	1,990	1,993	1,960	1,964	-29	-1.46%	463,100
Nov 14, 2025	1,985	2,001	1,952	1,993	-24	-1.19%	774,500