Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,030 | 1,303 | 882 | 947 | -83 | -8.06% | 42,088,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 940 | 1,074 | 858 | 1,030 | +81 | +8.54% | 44,746,400 |
2022 | 811 | 1,070 | 666 | 949 | +145 | +18.03% | 84,818,400 |
2021 | 1,008 | 1,257 | 757 | 804 | -200 | -19.92% | 63,737,700 |
2020 | 1,381 | 1,479 | 666 | 1,004 | -437 | -30.33% | 153,455,900 |
2019 | 900 | 1,508 | 831 | 1,441 | +518 | +56.12% | 74,980,900 |
2018 | 1,238 | 1,557 | 785 | 923 | -308 | -25.02% | 74,631,700 |
2017 | 1,116 | 1,299 | 942 | 1,231 | +120 | +10.80% | 92,394,700 |
2016 | 954 | 1,115 | 623 | 1,111 | +152 | +15.85% | 92,893,800 |
2015 | 1,123 | 1,328 | 772 | 959 | -161 | -14.38% | 114,511,600 |
2014 | 1,324 | 1,389 | 1,030 | 1,120 | -204 | -15.41% | 87,679,000 |
2013 | 927 | 1,499 | 877 | 1,324 | +407 | +44.38% | 105,114,000 |
2012 | 665 | 997 | 639 | 917 | +262 | +40.00% | 53,804,000 |
2011 | 692 | 794 | 479 | 655 | -33 | -4.80% | 61,614,000 |
2010 | 515 | 799 | 502 | 688 | +167 | +32.05% | 89,922,000 |
2009 | 560 | 789 | 422 | 521 | +11 | +2.16% | 65,195,000 |
2008 | 850 | 877 | 375 | 510 | -350 | -40.70% | 39,125,000 |
2007 | 919 | 1,204 | 810 | 860 | -59 | -6.42% | 52,952,000 |
2006 | 1,010 | 1,350 | 797 | 919 | -86 | -8.56% | 80,935,000 |
2005 | 599 | 1,079 | 590 | 1,005 | +413 | +69.76% | 76,793,000 |
2004 | 402 | 604 | 399 | 592 | +197 | +49.87% | 39,430,000 |