About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
947
JPY
+5
(+0.53%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,303 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Apr 9, 2024
1,303 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,030 1,303 882 947 -83 -8.06% 42,088,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 940 1,074 858 1,030 +81 +8.54% 44,746,400
2022 811 1,070 666 949 +145 +18.03% 84,818,400
2021 1,008 1,257 757 804 -200 -19.92% 63,737,700
2020 1,381 1,479 666 1,004 -437 -30.33% 153,455,900
2019 900 1,508 831 1,441 +518 +56.12% 74,980,900
2018 1,238 1,557 785 923 -308 -25.02% 74,631,700
2017 1,116 1,299 942 1,231 +120 +10.80% 92,394,700
2016 954 1,115 623 1,111 +152 +15.85% 92,893,800
2015 1,123 1,328 772 959 -161 -14.38% 114,511,600
2014 1,324 1,389 1,030 1,120 -204 -15.41% 87,679,000
2013 927 1,499 877 1,324 +407 +44.38% 105,114,000
2012 665 997 639 917 +262 +40.00% 53,804,000
2011 692 794 479 655 -33 -4.80% 61,614,000
2010 515 799 502 688 +167 +32.05% 89,922,000
2009 560 789 422 521 +11 +2.16% 65,195,000
2008 850 877 375 510 -350 -40.70% 39,125,000
2007 919 1,204 810 860 -59 -6.42% 52,952,000
2006 1,010 1,350 797 919 -86 -8.56% 80,935,000
2005 599 1,079 590 1,005 +413 +69.76% 76,793,000
2004 402 604 399 592 +197 +49.87% 39,430,000