kabutan

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
2,679
JPY
+45
(+1.71%)
Apr 30, 2:50 pm JST
16.68
USD
Apr 30, 1:50 am EDT
Result
PTS
outside of trading hours
2,680.6
Apr 30, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
2,899 JPY
52 Week Low Jun 9, 2025
1,149 JPY
Yearly High Apr 14, 2026
2,899 JPY
Yearly Low Jan 5, 2026
1,596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,601 2,899 1,596 2,679 +1,091 +68.70% 26,458,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 976 1,646 917 1,588 +617 +63.54% 64,275,800
2024 1,030 1,303 882 971 -59 -5.73% 43,024,900
2023 940 1,074 858 1,030 +81 +8.54% 44,746,400
2022 811 1,070 666 949 +145 +18.03% 84,818,400
2021 1,008 1,257 757 804 -200 -19.92% 63,737,700
2020 1,381 1,479 666 1,004 -437 -30.33% 153,455,900
2019 900 1,508 831 1,441 +518 +56.12% 74,980,900
2018 1,238 1,557 785 923 -308 -25.02% 74,631,700
2017 1,116 1,299 942 1,231 +120 +10.80% 92,394,700
2016 954 1,115 623 1,111 +152 +15.85% 92,893,800
2015 1,123 1,328 772 959 -161 -14.38% 114,511,600
2014 1,324 1,389 1,030 1,120 -204 -15.41% 87,679,000
2013 927 1,499 877 1,324 +407 +44.38% 105,114,000
2012 665 997 639 917 +262 +40.00% 53,804,000
2011 692 794 479 655 -33 -4.80% 61,614,000
2010 515 799 502 688 +167 +32.05% 89,922,000
2009 560 789 422 521 +11 +2.16% 65,195,000
2008 850 877 375 510 -350 -40.70% 39,125,000
2007 919 1,204 810 860 -59 -6.42% 52,952,000
2006 1,010 1,350 797 919 -86 -8.56% 80,935,000