NIKKISO CO.,LTD.(6376) Historical

52 Week High Oct 27, 2025

1,646 JPY

52 Week Low Jan 14, 2025

917 JPY

Yearly High Oct 27, 2025

1,646 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	976	1,646	917	1,544	+573	+59.01%	61,886,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,030	1,303	882	971	-59	-5.73%	43,024,900
2023	940	1,074	858	1,030	+81	+8.54%	44,746,400
2022	811	1,070	666	949	+145	+18.03%	84,818,400
2021	1,008	1,257	757	804	-200	-19.92%	63,737,700
2020	1,381	1,479	666	1,004	-437	-30.33%	153,455,900
2019	900	1,508	831	1,441	+518	+56.12%	74,980,900
2018	1,238	1,557	785	923	-308	-25.02%	74,631,700
2017	1,116	1,299	942	1,231	+120	+10.80%	92,394,700
2016	954	1,115	623	1,111	+152	+15.85%	92,893,800
2015	1,123	1,328	772	959	-161	-14.38%	114,511,600
2014	1,324	1,389	1,030	1,120	-204	-15.41%	87,679,000
2013	927	1,499	877	1,324	+407	+44.38%	105,114,000
2012	665	997	639	917	+262	+40.00%	53,804,000
2011	692	794	479	655	-33	-4.80%	61,614,000
2010	515	799	502	688	+167	+32.05%	89,922,000
2009	560	789	422	521	+11	+2.16%	65,195,000
2008	850	877	375	510	-350	-40.70%	39,125,000
2007	919	1,204	810	860	-59	-6.42%	52,952,000
2006	1,010	1,350	797	919	-86	-8.56%	80,935,000
2005	599	1,079	590	1,005	+413	+69.76%	76,793,000