About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
947
JPY
+5
(+0.53%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,303 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Apr 9, 2024
1,303 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 957 976 930 947 -9 -0.94% 2,740,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,025 1,057 954 956 -81 -7.81% 2,472,400
Oct, 2024 1,019 1,052 978 1,037 +25 +2.47% 3,024,300
Sep, 2024 1,045 1,055 962 1,012 -19 -1.84% 3,263,100
Aug, 2024 1,173 1,176 882 1,031 -167 -13.94% 5,422,700
Jul, 2024 1,165 1,279 1,157 1,198 +46 +3.99% 5,552,800
Jun, 2024 1,228 1,246 1,133 1,152 -73 -5.96% 2,634,200
May, 2024 1,262 1,290 1,186 1,225 -38 -3.01% 3,231,800
Apr, 2024 1,288 1,303 1,199 1,263 -25 -1.94% 2,874,800
Mar, 2024 1,262 1,293 1,189 1,288 +35 +2.79% 3,683,400
Feb, 2024 1,087 1,257 1,087 1,253 +164 +15.06% 4,485,500
Jan, 2024 1,030 1,118 1,014 1,089 +59 +5.73% 2,702,700
Dec, 2023 1,010 1,032 950 1,030 +24 +2.39% 3,216,200
Nov, 2023 963 1,012 910 1,006 +49 +5.12% 2,834,300
Oct, 2023 1,024 1,031 907 957 -57 -5.62% 3,209,200
Sep, 2023 1,002 1,045 997 1,014 +6 +0.60% 3,638,600
Aug, 2023 908 1,020 868 1,008 +103 +11.38% 6,123,000
Jul, 2023 911 924 867 905 -3 -0.33% 3,247,200
Jun, 2023 865 932 858 908 +44 +5.09% 3,449,000
May, 2023 956 966 864 864 -87 -9.15% 3,144,400
Apr, 2023 947 956 908 951 +11 +1.17% 3,201,300