NIKKISO CO.,LTD.(6376) Historical

52 Week High Oct 27, 2025

1,646 JPY

52 Week Low Jan 14, 2025

917 JPY

Yearly High Oct 27, 2025

1,646 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,605	1,605	1,517	1,544	-44	-2.77%	888,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,493	1,603	1,431	1,588	+77	+5.10%	6,007,400
Oct, 2025	1,480	1,646	1,431	1,511	+28	+1.89%	5,140,600
Sep, 2025	1,497	1,552	1,450	1,483	-14	-0.94%	3,880,900
Aug, 2025	1,360	1,500	1,325	1,497	+142	+10.48%	5,266,700
Jul, 2025	1,269	1,365	1,261	1,355	+72	+5.61%	4,296,600
Jun, 2025	1,193	1,291	1,149	1,283	+76	+6.30%	5,158,600
May, 2025	1,180	1,254	1,152	1,207	+18	+1.51%	3,601,700
Apr, 2025	1,282	1,293	1,016	1,189	-86	-6.75%	6,154,400
Mar, 2025	1,204	1,458	1,204	1,275	+79	+6.61%	9,343,100
Feb, 2025	1,006	1,266	971	1,196	+178	+17.49%	8,830,100
Jan, 2025	976	1,024	917	1,018	+47	+4.84%	3,317,900
Dec, 2024	957	978	930	971	+15	+1.57%	3,677,200
Nov, 2024	1,025	1,057	954	956	-81	-7.81%	2,472,400
Oct, 2024	1,019	1,052	978	1,037	+25	+2.47%	3,024,300
Sep, 2024	1,045	1,055	962	1,012	-19	-1.84%	3,263,100
Aug, 2024	1,173	1,176	882	1,031	-167	-13.94%	5,422,700
Jul, 2024	1,165	1,279	1,157	1,198	+46	+3.99%	5,552,800
Jun, 2024	1,228	1,246	1,133	1,152	-73	-5.96%	2,634,200
May, 2024	1,262	1,290	1,186	1,225	-38	-3.01%	3,231,800
Apr, 2024	1,288	1,303	1,199	1,263	-25	-1.94%	2,874,800