Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 957 | 976 | 930 | 947 | -9 | -0.94% | 2,740,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,025 | 1,057 | 954 | 956 | -81 | -7.81% | 2,472,400 |
Oct, 2024 | 1,019 | 1,052 | 978 | 1,037 | +25 | +2.47% | 3,024,300 |
Sep, 2024 | 1,045 | 1,055 | 962 | 1,012 | -19 | -1.84% | 3,263,100 |
Aug, 2024 | 1,173 | 1,176 | 882 | 1,031 | -167 | -13.94% | 5,422,700 |
Jul, 2024 | 1,165 | 1,279 | 1,157 | 1,198 | +46 | +3.99% | 5,552,800 |
Jun, 2024 | 1,228 | 1,246 | 1,133 | 1,152 | -73 | -5.96% | 2,634,200 |
May, 2024 | 1,262 | 1,290 | 1,186 | 1,225 | -38 | -3.01% | 3,231,800 |
Apr, 2024 | 1,288 | 1,303 | 1,199 | 1,263 | -25 | -1.94% | 2,874,800 |
Mar, 2024 | 1,262 | 1,293 | 1,189 | 1,288 | +35 | +2.79% | 3,683,400 |
Feb, 2024 | 1,087 | 1,257 | 1,087 | 1,253 | +164 | +15.06% | 4,485,500 |
Jan, 2024 | 1,030 | 1,118 | 1,014 | 1,089 | +59 | +5.73% | 2,702,700 |
Dec, 2023 | 1,010 | 1,032 | 950 | 1,030 | +24 | +2.39% | 3,216,200 |
Nov, 2023 | 963 | 1,012 | 910 | 1,006 | +49 | +5.12% | 2,834,300 |
Oct, 2023 | 1,024 | 1,031 | 907 | 957 | -57 | -5.62% | 3,209,200 |
Sep, 2023 | 1,002 | 1,045 | 997 | 1,014 | +6 | +0.60% | 3,638,600 |
Aug, 2023 | 908 | 1,020 | 868 | 1,008 | +103 | +11.38% | 6,123,000 |
Jul, 2023 | 911 | 924 | 867 | 905 | -3 | -0.33% | 3,247,200 |
Jun, 2023 | 865 | 932 | 858 | 908 | +44 | +5.09% | 3,449,000 |
May, 2023 | 956 | 966 | 864 | 864 | -87 | -9.15% | 3,144,400 |
Apr, 2023 | 947 | 956 | 908 | 951 | +11 | +1.17% | 3,201,300 |