Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 948 | 938 | 947 | +5 | +0.53% | 146,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 976 | 942 | 942 | -10 | -1.05% | 1,023,100 |
Dec 13, 2024 | 934 | 958 | 931 | 952 | +18 | +1.93% | 627,300 |
Dec 6, 2024 | 957 | 963 | 930 | 934 | -22 | -2.30% | 796,600 |
Nov 29, 2024 | 1,008 | 1,010 | 954 | 956 | -41 | -4.11% | 664,200 |
Nov 22, 2024 | 990 | 1,005 | 979 | 997 | +6 | +0.61% | 510,000 |
Nov 15, 2024 | 1,036 | 1,051 | 979 | 991 | -48 | -4.62% | 747,100 |
Nov 8, 2024 | 1,018 | 1,057 | 1,010 | 1,039 | +21 | +2.06% | 451,600 |
Nov 1, 2024 | 987 | 1,042 | 987 | 1,018 | +31 | +3.14% | 708,500 |
Oct 25, 2024 | 1,020 | 1,020 | 978 | 987 | -36 | -3.52% | 858,000 |
Oct 18, 2024 | 1,032 | 1,036 | 1,013 | 1,023 | -1 | -0.10% | 485,100 |
Oct 11, 2024 | 1,050 | 1,052 | 1,019 | 1,024 | -8 | -0.78% | 561,100 |
Oct 4, 2024 | 1,002 | 1,043 | 1,000 | 1,032 | -21 | -1.99% | 740,200 |
Sep 27, 2024 | 1,034 | 1,055 | 1,008 | 1,053 | +33 | +3.24% | 740,400 |
Sep 20, 2024 | 985 | 1,029 | 965 | 1,020 | +45 | +4.62% | 677,100 |
Sep 13, 2024 | 970 | 999 | 962 | 975 | -20 | -2.01% | 755,500 |
Sep 6, 2024 | 1,045 | 1,047 | 987 | 995 | -36 | -3.49% | 861,000 |
Aug 30, 2024 | 1,014 | 1,035 | 994 | 1,031 | +18 | +1.78% | 947,100 |
Aug 23, 2024 | 1,017 | 1,031 | 1,000 | 1,013 | -10 | -0.98% | 768,600 |
Aug 16, 2024 | 993 | 1,036 | 967 | 1,023 | +44 | +4.49% | 1,680,100 |
Aug 9, 2024 | 980 | 995 | 882 | 979 | -47 | -4.58% | 1,517,100 |