kabutan

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
2,345
JPY
+5
(+0.21%)
Mar 16, 11:30 am JST
14.69
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,344
Mar 16, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,565 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Feb 17, 2026
2,565 JPY
Yearly Low Jan 14, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,316 2,382 2,310 2,345 +5 +0.21% 84,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,373 2,458 2,252 2,340 -140 -5.65% 1,509,400
Mar 6, 2026 2,388 2,490 2,164 2,480 +28 +1.14% 2,191,900
Feb 27, 2026 2,374 2,467 2,323 2,452 +102 +4.34% 1,789,100
Feb 20, 2026 2,335 2,565 2,301 2,350 +65 +2.84% 2,887,100
Feb 13, 2026 1,910 2,449 1,892 2,285 +416 +22.26% 1,676,900
Feb 6, 2026 1,800 1,896 1,776 1,869 +90 +5.06% 1,266,900
Jan 30, 2026 1,786 1,804 1,723 1,779 -47 -2.57% 976,700
Jan 23, 2026 1,820 1,856 1,721 1,826 -10 -0.54% 1,165,100
Jan 16, 2026 1,750 1,844 1,735 1,836 +138 +8.13% 1,103,700
Jan 9, 2026 1,601 1,719 1,596 1,698 +110 +6.93% 1,236,600
Dec 30, 2025 1,580 1,607 1,570 1,588 -6 -0.38% 320,500
Dec 26, 2025 1,605 1,617 1,585 1,594 +11 +0.69% 582,300
Dec 19, 2025 1,609 1,619 1,547 1,583 -22 -1.37% 763,200
Dec 12, 2025 1,570 1,607 1,564 1,605 +61 +3.95% 723,800
Dec 5, 2025 1,605 1,605 1,517 1,544 -44 -2.77% 888,000
Nov 28, 2025 1,548 1,588 1,508 1,588 +60 +3.93% 713,300
Nov 21, 2025 1,520 1,603 1,465 1,528 +88 +6.11% 2,776,400
Nov 14, 2025 1,503 1,544 1,431 1,440 -57 -3.81% 1,493,200
Nov 7, 2025 1,493 1,541 1,438 1,497 -14 -0.93% 1,024,500
Oct 31, 2025 1,584 1,646 1,490 1,511 -47 -3.02% 1,449,400