NIKKISO CO.,LTD.(6376) Historical

52 Week High Apr 14, 2026

2,899 JPY

52 Week Low Jun 9, 2025

1,149 JPY

Yearly High Apr 14, 2026

2,899 JPY

Yearly Low Jan 5, 2026

1,596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,645	2,680	2,552	2,644	0	0.00%	880,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,648	2,694	2,493	2,644	-13	-0.49%	1,796,800
Apr 17, 2026	2,820	2,899	2,653	2,657	-163	-5.78%	1,343,200
Apr 10, 2026	2,669	2,840	2,643	2,820	+161	+6.05%	1,433,300
Apr 3, 2026	2,284	2,697	2,283	2,659	+279	+11.72%	2,482,900
Mar 27, 2026	2,249	2,489	2,164	2,380	+58	+2.50%	1,634,200
Mar 19, 2026	2,316	2,489	2,310	2,322	-18	-0.77%	1,050,500
Mar 13, 2026	2,373	2,458	2,252	2,340	-140	-5.65%	1,509,400
Mar 6, 2026	2,388	2,490	2,164	2,480	+28	+1.14%	2,191,900
Feb 27, 2026	2,374	2,467	2,323	2,452	+102	+4.34%	1,789,100
Feb 20, 2026	2,335	2,565	2,301	2,350	+65	+2.84%	2,887,100
Feb 13, 2026	1,910	2,449	1,892	2,285	+416	+22.26%	1,676,900
Feb 6, 2026	1,800	1,896	1,776	1,869	+90	+5.06%	1,266,900
Jan 30, 2026	1,786	1,804	1,723	1,779	-47	-2.57%	976,700
Jan 23, 2026	1,820	1,856	1,721	1,826	-10	-0.54%	1,165,100
Jan 16, 2026	1,750	1,844	1,735	1,836	+138	+8.13%	1,103,700
Jan 9, 2026	1,601	1,719	1,596	1,698	+110	+6.93%	1,236,600
Dec 30, 2025	1,580	1,607	1,570	1,588	-6	-0.38%	320,500
Dec 26, 2025	1,605	1,617	1,585	1,594	+11	+0.69%	582,300
Dec 19, 2025	1,609	1,619	1,547	1,583	-22	-1.37%	763,200
Dec 12, 2025	1,570	1,607	1,564	1,605	+61	+3.95%	723,800