Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,316 | 2,382 | 2,310 | 2,345 | +5 | +0.21% | 84,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,373 | 2,458 | 2,252 | 2,340 | -140 | -5.65% | 1,509,400 |
| Mar 6, 2026 | 2,388 | 2,490 | 2,164 | 2,480 | +28 | +1.14% | 2,191,900 |
| Feb 27, 2026 | 2,374 | 2,467 | 2,323 | 2,452 | +102 | +4.34% | 1,789,100 |
| Feb 20, 2026 | 2,335 | 2,565 | 2,301 | 2,350 | +65 | +2.84% | 2,887,100 |
| Feb 13, 2026 | 1,910 | 2,449 | 1,892 | 2,285 | +416 | +22.26% | 1,676,900 |
| Feb 6, 2026 | 1,800 | 1,896 | 1,776 | 1,869 | +90 | +5.06% | 1,266,900 |
| Jan 30, 2026 | 1,786 | 1,804 | 1,723 | 1,779 | -47 | -2.57% | 976,700 |
| Jan 23, 2026 | 1,820 | 1,856 | 1,721 | 1,826 | -10 | -0.54% | 1,165,100 |
| Jan 16, 2026 | 1,750 | 1,844 | 1,735 | 1,836 | +138 | +8.13% | 1,103,700 |
| Jan 9, 2026 | 1,601 | 1,719 | 1,596 | 1,698 | +110 | +6.93% | 1,236,600 |
| Dec 30, 2025 | 1,580 | 1,607 | 1,570 | 1,588 | -6 | -0.38% | 320,500 |
| Dec 26, 2025 | 1,605 | 1,617 | 1,585 | 1,594 | +11 | +0.69% | 582,300 |
| Dec 19, 2025 | 1,609 | 1,619 | 1,547 | 1,583 | -22 | -1.37% | 763,200 |
| Dec 12, 2025 | 1,570 | 1,607 | 1,564 | 1,605 | +61 | +3.95% | 723,800 |
| Dec 5, 2025 | 1,605 | 1,605 | 1,517 | 1,544 | -44 | -2.77% | 888,000 |
| Nov 28, 2025 | 1,548 | 1,588 | 1,508 | 1,588 | +60 | +3.93% | 713,300 |
| Nov 21, 2025 | 1,520 | 1,603 | 1,465 | 1,528 | +88 | +6.11% | 2,776,400 |
| Nov 14, 2025 | 1,503 | 1,544 | 1,431 | 1,440 | -57 | -3.81% | 1,493,200 |
| Nov 7, 2025 | 1,493 | 1,541 | 1,438 | 1,497 | -14 | -0.93% | 1,024,500 |
| Oct 31, 2025 | 1,584 | 1,646 | 1,490 | 1,511 | -47 | -3.02% | 1,449,400 |