kabutan

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
1,544
JPY
-21
(-1.34%)
Dec 5, 3:30 pm JST
9.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,646 JPY
52 Week Low Jan 14, 2025
917 JPY
Yearly High Oct 27, 2025
1,646 JPY
Yearly Low Jan 14, 2025
917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,605 1,605 1,517 1,544 -44 -2.77% 888,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,548 1,588 1,508 1,588 +60 +3.93% 713,300
Nov 21, 2025 1,520 1,603 1,465 1,528 +88 +6.11% 2,776,400
Nov 14, 2025 1,503 1,544 1,431 1,440 -57 -3.81% 1,493,200
Nov 7, 2025 1,493 1,541 1,438 1,497 -14 -0.93% 1,024,500
Oct 31, 2025 1,584 1,646 1,490 1,511 -47 -3.02% 1,449,400
Oct 24, 2025 1,508 1,571 1,502 1,558 +76 +5.13% 992,600
Oct 17, 2025 1,447 1,489 1,431 1,482 +26 +1.79% 595,200
Oct 10, 2025 1,520 1,520 1,451 1,456 -26 -1.75% 1,555,200
Oct 3, 2025 1,479 1,496 1,437 1,482 +6 +0.41% 796,900
Sep 26, 2025 1,475 1,487 1,450 1,476 +9 +0.61% 1,038,000
Sep 19, 2025 1,485 1,497 1,450 1,467 -20 -1.34% 623,900
Sep 12, 2025 1,537 1,552 1,475 1,487 -38 -2.49% 960,500
Sep 5, 2025 1,497 1,526 1,474 1,525 +28 +1.87% 1,009,800
Aug 29, 2025 1,466 1,500 1,461 1,497 +48 +3.31% 1,141,600
Aug 22, 2025 1,382 1,449 1,380 1,449 +80 +5.84% 1,141,800
Aug 15, 2025 1,415 1,447 1,355 1,369 -44 -3.11% 1,640,800
Aug 8, 2025 1,334 1,417 1,325 1,413 +49 +3.59% 1,147,400
Aug 1, 2025 1,340 1,369 1,305 1,364 +20 +1.49% 1,290,400
Jul 25, 2025 1,306 1,350 1,298 1,344 +51 +3.94% 747,200
Jul 18, 2025 1,291 1,299 1,267 1,293 0 0.00% 514,100