NIKKISO CO.,LTD.(6376) Historical

52 Week High Jan 23, 2026

1,856 JPY

52 Week Low Feb 12, 2025

971 JPY

Yearly High Jan 23, 2026

1,856 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,786	1,804	1,723	1,751	-75	-4.11%	965,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,820	1,856	1,721	1,826	-10	-0.54%	1,165,100
Jan 16, 2026	1,750	1,844	1,735	1,836	+138	+8.13%	1,103,700
Jan 9, 2026	1,601	1,719	1,596	1,698	+110	+6.93%	1,236,600
Dec 30, 2025	1,580	1,607	1,570	1,588	-6	-0.38%	320,500
Dec 26, 2025	1,605	1,617	1,585	1,594	+11	+0.69%	582,300
Dec 19, 2025	1,609	1,619	1,547	1,583	-22	-1.37%	763,200
Dec 12, 2025	1,570	1,607	1,564	1,605	+61	+3.95%	723,800
Dec 5, 2025	1,605	1,605	1,517	1,544	-44	-2.77%	888,000
Nov 28, 2025	1,548	1,588	1,508	1,588	+60	+3.93%	713,300
Nov 21, 2025	1,520	1,603	1,465	1,528	+88	+6.11%	2,776,400
Nov 14, 2025	1,503	1,544	1,431	1,440	-57	-3.81%	1,493,200
Nov 7, 2025	1,493	1,541	1,438	1,497	-14	-0.93%	1,024,500
Oct 31, 2025	1,584	1,646	1,490	1,511	-47	-3.02%	1,449,400
Oct 24, 2025	1,508	1,571	1,502	1,558	+76	+5.13%	992,600
Oct 17, 2025	1,447	1,489	1,431	1,482	+26	+1.79%	595,200
Oct 10, 2025	1,520	1,520	1,451	1,456	-26	-1.75%	1,555,200
Oct 3, 2025	1,479	1,496	1,437	1,482	+6	+0.41%	796,900
Sep 26, 2025	1,475	1,487	1,450	1,476	+9	+0.61%	1,038,000
Sep 19, 2025	1,485	1,497	1,450	1,467	-20	-1.34%	623,900
Sep 12, 2025	1,537	1,552	1,475	1,487	-38	-2.49%	960,500