Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,605 | 1,605 | 1,517 | 1,544 | -44 | -2.77% | 888,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,548 | 1,588 | 1,508 | 1,588 | +60 | +3.93% | 713,300 |
| Nov 21, 2025 | 1,520 | 1,603 | 1,465 | 1,528 | +88 | +6.11% | 2,776,400 |
| Nov 14, 2025 | 1,503 | 1,544 | 1,431 | 1,440 | -57 | -3.81% | 1,493,200 |
| Nov 7, 2025 | 1,493 | 1,541 | 1,438 | 1,497 | -14 | -0.93% | 1,024,500 |
| Oct 31, 2025 | 1,584 | 1,646 | 1,490 | 1,511 | -47 | -3.02% | 1,449,400 |
| Oct 24, 2025 | 1,508 | 1,571 | 1,502 | 1,558 | +76 | +5.13% | 992,600 |
| Oct 17, 2025 | 1,447 | 1,489 | 1,431 | 1,482 | +26 | +1.79% | 595,200 |
| Oct 10, 2025 | 1,520 | 1,520 | 1,451 | 1,456 | -26 | -1.75% | 1,555,200 |
| Oct 3, 2025 | 1,479 | 1,496 | 1,437 | 1,482 | +6 | +0.41% | 796,900 |
| Sep 26, 2025 | 1,475 | 1,487 | 1,450 | 1,476 | +9 | +0.61% | 1,038,000 |
| Sep 19, 2025 | 1,485 | 1,497 | 1,450 | 1,467 | -20 | -1.34% | 623,900 |
| Sep 12, 2025 | 1,537 | 1,552 | 1,475 | 1,487 | -38 | -2.49% | 960,500 |
| Sep 5, 2025 | 1,497 | 1,526 | 1,474 | 1,525 | +28 | +1.87% | 1,009,800 |
| Aug 29, 2025 | 1,466 | 1,500 | 1,461 | 1,497 | +48 | +3.31% | 1,141,600 |
| Aug 22, 2025 | 1,382 | 1,449 | 1,380 | 1,449 | +80 | +5.84% | 1,141,800 |
| Aug 15, 2025 | 1,415 | 1,447 | 1,355 | 1,369 | -44 | -3.11% | 1,640,800 |
| Aug 8, 2025 | 1,334 | 1,417 | 1,325 | 1,413 | +49 | +3.59% | 1,147,400 |
| Aug 1, 2025 | 1,340 | 1,369 | 1,305 | 1,364 | +20 | +1.49% | 1,290,400 |
| Jul 25, 2025 | 1,306 | 1,350 | 1,298 | 1,344 | +51 | +3.94% | 747,200 |
| Jul 18, 2025 | 1,291 | 1,299 | 1,267 | 1,293 | 0 | 0.00% | 514,100 |