NIKKISO CO.,LTD.(6376) Historical

52 Week High Oct 27, 2025

1,646 JPY

52 Week Low Jan 14, 2025

917 JPY

Yearly High Oct 27, 2025

1,646 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,605	1,605	1,517	1,546	-42	-2.64%	851,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,588	+3.93%	1,552	713,300	27,800	386,600	13.91
Nov 21, 2025	1,528	+6.11%	1,523	2,776,400	11,400	404,500	35.48
Nov 14, 2025	1,440	-3.81%	1,497	1,493,200	23,300	450,300	19.33
Nov 7, 2025	1,497	-0.93%	1,500	1,024,500	7,000	397,600	56.80
Oct 31, 2025	1,511	-3.02%	1,559	1,449,400	5,900	399,100	67.64
Oct 24, 2025	1,558	+5.13%	1,538	992,600	18,800	366,200	19.48
Oct 17, 2025	1,482	+1.79%	1,464	595,200	20,500	350,300	17.09
Oct 10, 2025	1,456	-1.75%	1,483	1,555,200	18,500	363,700	19.66
Oct 3, 2025	1,482	+0.41%	1,466	796,900	24,900	352,800	14.17
Sep 26, 2025	1,476	+0.61%	1,469	1,038,000	26,200	344,600	13.15
Sep 19, 2025	1,467	-1.34%	1,473	623,900	23,800	105,200	4.42
Sep 12, 2025	1,487	-2.49%	1,509	960,500	25,800	105,800	4.10
Sep 5, 2025	1,525	+1.87%	1,506	1,009,800	26,500	106,700	4.03
Aug 29, 2025	1,497	+3.31%	1,482	1,141,600	25,900	112,900	4.36
Aug 22, 2025	1,449	+5.84%	1,413	1,141,800	23,000	112,000	4.87
Aug 15, 2025	1,369	-3.11%	1,402	1,640,800	23,500	140,100	5.96
Aug 8, 2025	1,413	+3.59%	1,385	1,147,400	20,300	121,300	5.98
Aug 1, 2025	1,364	+1.49%	1,334	1,290,400	19,800	129,600	6.55
Jul 25, 2025	1,344	+3.94%	1,326	747,200	18,900	149,700	7.92
Jul 18, 2025	1,293	0.00%	1,288	514,100	17,500	136,500	7.80