About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
947
JPY
+5
(+0.53%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,303 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Apr 9, 2024
1,303 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 945 948 938 947 +5 +0.53% 146,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 942 -1.05% 957 1,023,100
Dec 13, 2024 952 +1.93% 947 627,300 3,300 513,800 155.70
Dec 6, 2024 934 -2.30% 949 796,600 3,200 522,800 163.38
Nov 29, 2024 956 -4.11% 977 664,200 2,700 513,300 190.11
Nov 22, 2024 997 +0.61% 990 510,000 2,500 536,600 214.64
Nov 15, 2024 991 -4.62% 1,020 747,100 7,000 532,700 76.10
Nov 8, 2024 1,039 +2.06% 1,036 451,600 8,900 519,700 58.39
Nov 1, 2024 1,018 +3.14% 1,019 708,500 5,900 531,300 90.05
Oct 25, 2024 987 -3.52% 995 858,000 7,400 567,200 76.65
Oct 18, 2024 1,023 -0.10% 1,021 485,100 6,500 531,000 81.69
Oct 11, 2024 1,024 -0.78% 1,036 561,100 13,500 525,300 38.91
Oct 4, 2024 1,032 -1.99% 1,021 740,200 8,700 528,800 60.78
Sep 27, 2024 1,053 +3.24% 1,033 740,400 10,800 522,200 48.35
Sep 20, 2024 1,020 +4.62% 999 677,100 25,900 540,100 20.85
Sep 13, 2024 975 -2.01% 982 755,500 23,300 556,400 23.88
Sep 6, 2024 995 -3.49% 1,012 861,000 8,500 549,300 64.62
Aug 30, 2024 1,031 +1.78% 1,011 947,100 8,900 542,700 60.98
Aug 23, 2024 1,013 -0.98% 1,016 768,600 10,200 331,200 32.47
Aug 16, 2024 1,023 +4.49% 1,005 1,680,100 11,700 352,900 30.16
Aug 9, 2024 979 -4.58% 960 1,517,100 7,000 266,600 38.09