NIKKISO CO.,LTD.(6376) Historical

52 Week High Jan 23, 2026

1,856 JPY

52 Week Low Feb 12, 2025

971 JPY

Yearly High Jan 23, 2026

1,856 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,786	1,804	1,723	1,751	-75	-4.11%	965,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,826	-0.54%	1,792	1,165,100	19,600	321,800	16.42
Jan 16, 2026	1,836	+8.13%	1,793	1,103,700	18,900	305,900	16.19
Jan 9, 2026	1,698	+6.93%	1,666	1,236,600	11,300	291,600	25.81
Dec 30, 2025	1,588	-0.38%	1,592	320,500	ー	ー	ー
Dec 26, 2025	1,594	+0.69%	1,603	582,300	28,400	208,900	7.36
Dec 19, 2025	1,583	-1.37%	1,581	763,200	9,300	208,200	22.39
Dec 12, 2025	1,605	+3.95%	1,586	723,800	12,900	191,400	14.84
Dec 5, 2025	1,544	-2.77%	1,547	888,000	11,400	433,800	38.05
Nov 28, 2025	1,588	+3.93%	1,552	713,300	27,800	386,600	13.91
Nov 21, 2025	1,528	+6.11%	1,523	2,776,400	11,400	404,500	35.48
Nov 14, 2025	1,440	-3.81%	1,497	1,493,200	23,300	450,300	19.33
Nov 7, 2025	1,497	-0.93%	1,500	1,024,500	7,000	397,600	56.80
Oct 31, 2025	1,511	-3.02%	1,559	1,449,400	5,900	399,100	67.64
Oct 24, 2025	1,558	+5.13%	1,538	992,600	18,800	366,200	19.48
Oct 17, 2025	1,482	+1.79%	1,464	595,200	20,500	350,300	17.09
Oct 10, 2025	1,456	-1.75%	1,483	1,555,200	18,500	363,700	19.66
Oct 3, 2025	1,482	+0.41%	1,466	796,900	24,900	352,800	14.17
Sep 26, 2025	1,476	+0.61%	1,469	1,038,000	26,200	344,600	13.15
Sep 19, 2025	1,467	-1.34%	1,473	623,900	23,800	105,200	4.42
Sep 12, 2025	1,487	-2.49%	1,509	960,500	25,800	105,800	4.10