NIKKISO CO.,LTD.(6376) Historical

52 Week High Feb 17, 2026

2,565 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Feb 17, 2026

2,565 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,316	2,382	2,310	2,345	+5	+0.21%	84,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,340	-5.65%	2,359	1,509,400	ー	ー	ー
Mar 6, 2026	2,480	+1.14%	2,352	2,191,900	53,700	549,000	10.22
Feb 27, 2026	2,452	+4.34%	2,412	1,789,100	31,400	461,300	14.69
Feb 20, 2026	2,350	+2.84%	2,437	2,887,100	45,300	381,400	8.42
Feb 13, 2026	2,285	+22.26%	2,103	1,676,900	16,000	346,600	21.66
Feb 6, 2026	1,869	+5.06%	1,841	1,266,900	10,000	354,800	35.48
Jan 30, 2026	1,779	-2.57%	1,767	976,700	14,400	356,000	24.72
Jan 23, 2026	1,826	-0.54%	1,792	1,165,100	19,600	321,800	16.42
Jan 16, 2026	1,836	+8.13%	1,793	1,103,700	18,900	305,900	16.19
Jan 9, 2026	1,698	+6.93%	1,666	1,236,600	11,300	291,600	25.81
Dec 30, 2025	1,588	-0.38%	1,592	320,500	ー	ー	ー
Dec 26, 2025	1,594	+0.69%	1,603	582,300	28,400	208,900	7.36
Dec 19, 2025	1,583	-1.37%	1,581	763,200	9,300	208,200	22.39
Dec 12, 2025	1,605	+3.95%	1,586	723,800	12,900	191,400	14.84
Dec 5, 2025	1,544	-2.77%	1,547	888,000	11,400	433,800	38.05
Nov 28, 2025	1,588	+3.93%	1,552	713,300	27,800	386,600	13.91
Nov 21, 2025	1,528	+6.11%	1,523	2,776,400	11,400	404,500	35.48
Nov 14, 2025	1,440	-3.81%	1,497	1,493,200	23,300	450,300	19.33
Nov 7, 2025	1,497	-0.93%	1,500	1,024,500	7,000	397,600	56.80
Oct 31, 2025	1,511	-3.02%	1,559	1,449,400	5,900	399,100	67.64