Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 948 | 938 | 947 | +5 | +0.53% | 146,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 942 | -1.05% | 957 | 1,023,100 | ー | ー | ー |
Dec 13, 2024 | 952 | +1.93% | 947 | 627,300 | 3,300 | 513,800 | 155.70 |
Dec 6, 2024 | 934 | -2.30% | 949 | 796,600 | 3,200 | 522,800 | 163.38 |
Nov 29, 2024 | 956 | -4.11% | 977 | 664,200 | 2,700 | 513,300 | 190.11 |
Nov 22, 2024 | 997 | +0.61% | 990 | 510,000 | 2,500 | 536,600 | 214.64 |
Nov 15, 2024 | 991 | -4.62% | 1,020 | 747,100 | 7,000 | 532,700 | 76.10 |
Nov 8, 2024 | 1,039 | +2.06% | 1,036 | 451,600 | 8,900 | 519,700 | 58.39 |
Nov 1, 2024 | 1,018 | +3.14% | 1,019 | 708,500 | 5,900 | 531,300 | 90.05 |
Oct 25, 2024 | 987 | -3.52% | 995 | 858,000 | 7,400 | 567,200 | 76.65 |
Oct 18, 2024 | 1,023 | -0.10% | 1,021 | 485,100 | 6,500 | 531,000 | 81.69 |
Oct 11, 2024 | 1,024 | -0.78% | 1,036 | 561,100 | 13,500 | 525,300 | 38.91 |
Oct 4, 2024 | 1,032 | -1.99% | 1,021 | 740,200 | 8,700 | 528,800 | 60.78 |
Sep 27, 2024 | 1,053 | +3.24% | 1,033 | 740,400 | 10,800 | 522,200 | 48.35 |
Sep 20, 2024 | 1,020 | +4.62% | 999 | 677,100 | 25,900 | 540,100 | 20.85 |
Sep 13, 2024 | 975 | -2.01% | 982 | 755,500 | 23,300 | 556,400 | 23.88 |
Sep 6, 2024 | 995 | -3.49% | 1,012 | 861,000 | 8,500 | 549,300 | 64.62 |
Aug 30, 2024 | 1,031 | +1.78% | 1,011 | 947,100 | 8,900 | 542,700 | 60.98 |
Aug 23, 2024 | 1,013 | -0.98% | 1,016 | 768,600 | 10,200 | 331,200 | 32.47 |
Aug 16, 2024 | 1,023 | +4.49% | 1,005 | 1,680,100 | 11,700 | 352,900 | 30.16 |
Aug 9, 2024 | 979 | -4.58% | 960 | 1,517,100 | 7,000 | 266,600 | 38.09 |