NIKKISO CO.,LTD.(6376) Historical

52 Week High Jan 23, 2026

1,856 JPY

52 Week Low Feb 12, 2025

971 JPY

Yearly High Jan 23, 2026

1,856 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,756	1,767	1,723	1,751	-9	-0.51%	198,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,763	1,775	1,737	1,760	-43	-2.38%	205,800
Jan 27, 2026	1,777	1,804	1,761	1,803	+15	+0.84%	148,900
Jan 26, 2026	1,786	1,802	1,772	1,788	-38	-2.08%	212,900
Jan 23, 2026	1,810	1,856	1,809	1,826	+23	+1.28%	317,300
Jan 22, 2026	1,794	1,815	1,782	1,803	+48	+2.74%	194,800
Jan 21, 2026	1,726	1,759	1,721	1,755	-2	-0.11%	241,100
Jan 20, 2026	1,802	1,809	1,757	1,757	-47	-2.61%	198,400
Jan 19, 2026	1,820	1,823	1,781	1,804	-32	-1.74%	213,500
Jan 16, 2026	1,793	1,844	1,777	1,836	+43	+2.40%	245,900
Jan 15, 2026	1,800	1,815	1,788	1,793	-18	-0.99%	220,600
Jan 14, 2026	1,791	1,817	1,779	1,811	+36	+2.03%	310,300
Jan 13, 2026	1,750	1,791	1,735	1,775	+77	+4.53%	326,900
Jan 9, 2026	1,712	1,715	1,693	1,698	+9	+0.53%	148,100
Jan 8, 2026	1,682	1,702	1,680	1,689	-2	-0.12%	221,100
Jan 7, 2026	1,672	1,719	1,671	1,691	+14	+0.83%	231,000
Jan 6, 2026	1,633	1,686	1,633	1,677	+58	+3.58%	294,600
Jan 5, 2026	1,601	1,623	1,596	1,619	+31	+1.95%	341,800
Dec 30, 2025	1,599	1,599	1,583	1,588	-10	-0.63%	127,900
Dec 29, 2025	1,580	1,607	1,570	1,598	+4	+0.25%	192,600
Dec 26, 2025	1,600	1,608	1,585	1,594	-6	-0.38%	123,100