NIKKISO CO.,LTD.(6376) Historical

52 Week High Oct 27, 2025

1,646 JPY

52 Week Low Jan 14, 2025

917 JPY

Yearly High Oct 27, 2025

1,646 JPY

Yearly Low Jan 14, 2025

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,596	1,607	1,588	1,605	+21	+1.33%	151,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,593	1,593	1,564	1,584	+6	+0.38%	114,200
Dec 10, 2025	1,586	1,600	1,572	1,578	-8	-0.50%	134,200
Dec 9, 2025	1,580	1,598	1,571	1,586	-11	-0.69%	126,500
Dec 8, 2025	1,570	1,597	1,565	1,597	+53	+3.43%	197,600
Dec 5, 2025	1,551	1,558	1,541	1,544	-21	-1.34%	110,900
Dec 4, 2025	1,525	1,573	1,525	1,565	+48	+3.16%	245,400
Dec 3, 2025	1,539	1,542	1,517	1,517	-17	-1.11%	231,900
Dec 2, 2025	1,556	1,559	1,532	1,534	-21	-1.35%	124,300
Dec 1, 2025	1,605	1,605	1,550	1,555	-33	-2.08%	175,500
Nov 28, 2025	1,570	1,588	1,565	1,588	+31	+1.99%	187,100
Nov 27, 2025	1,557	1,570	1,551	1,557	+3	+0.19%	140,900
Nov 26, 2025	1,538	1,557	1,521	1,554	+39	+2.57%	212,500
Nov 25, 2025	1,548	1,548	1,508	1,515	-13	-0.85%	172,800
Nov 21, 2025	1,490	1,530	1,487	1,528	+16	+1.06%	293,300
Nov 20, 2025	1,503	1,519	1,491	1,512	+44	+3.00%	349,900
Nov 19, 2025	1,520	1,536	1,465	1,468	-48	-3.17%	626,400
Nov 18, 2025	1,568	1,574	1,516	1,516	-84	-5.25%	603,300
Nov 17, 2025	1,520	1,603	1,491	1,600	+160	+11.11%	903,500
Nov 14, 2025	1,504	1,512	1,431	1,440	-95	-6.19%	690,300
Nov 13, 2025	1,539	1,544	1,526	1,535	-4	-0.26%	208,300