Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,316 | 2,382 | 2,310 | 2,382 | +42 | +1.79% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,297 | 2,353 | 2,283 | 2,340 | -7 | -0.30% | 223,500 |
| Mar 12, 2026 | 2,404 | 2,419 | 2,340 | 2,347 | -75 | -3.10% | 205,500 |
| Mar 11, 2026 | 2,431 | 2,458 | 2,405 | 2,422 | +26 | +1.09% | 307,700 |
| Mar 10, 2026 | 2,358 | 2,404 | 2,336 | 2,396 | +88 | +3.81% | 323,200 |
| Mar 9, 2026 | 2,373 | 2,386 | 2,252 | 2,308 | -172 | -6.94% | 449,500 |
| Mar 6, 2026 | 2,311 | 2,490 | 2,311 | 2,480 | +119 | +5.04% | 458,600 |
| Mar 5, 2026 | 2,340 | 2,393 | 2,320 | 2,361 | +114 | +5.07% | 269,200 |
| Mar 4, 2026 | 2,298 | 2,312 | 2,164 | 2,247 | -133 | -5.59% | 680,400 |
| Mar 3, 2026 | 2,450 | 2,484 | 2,372 | 2,380 | -57 | -2.34% | 389,800 |
| Mar 2, 2026 | 2,388 | 2,467 | 2,350 | 2,437 | -15 | -0.61% | 393,900 |
| Feb 27, 2026 | 2,432 | 2,458 | 2,403 | 2,452 | +42 | +1.74% | 430,800 |
| Feb 26, 2026 | 2,455 | 2,467 | 2,397 | 2,410 | -34 | -1.39% | 373,900 |
| Feb 25, 2026 | 2,392 | 2,460 | 2,369 | 2,444 | +59 | +2.47% | 513,100 |
| Feb 24, 2026 | 2,374 | 2,403 | 2,323 | 2,385 | +35 | +1.49% | 471,300 |
| Feb 20, 2026 | 2,384 | 2,384 | 2,334 | 2,350 | -61 | -2.53% | 278,300 |
| Feb 19, 2026 | 2,433 | 2,460 | 2,397 | 2,411 | -5 | -0.21% | 422,700 |
| Feb 18, 2026 | 2,442 | 2,469 | 2,394 | 2,416 | -4 | -0.17% | 349,800 |
| Feb 17, 2026 | 2,500 | 2,565 | 2,412 | 2,420 | -108 | -4.27% | 566,700 |
| Feb 16, 2026 | 2,335 | 2,532 | 2,301 | 2,528 | +243 | +10.63% | 1,269,600 |
| Feb 13, 2026 | 2,041 | 2,449 | 1,921 | 2,285 | +234 | +11.41% | 984,900 |