kabutan

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
1,546
JPY
-19
(-1.21%)
Dec 5, 3:02 pm JST
10.00
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,545.5
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,646 JPY
52 Week Low Jan 14, 2025
917 JPY
Yearly High Oct 27, 2025
1,646 JPY
Yearly Low Jan 14, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,551 1,558 1,541 1,546 -19 -1.21% 74,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,525 1,573 1,525 1,565 +48 +3.16% 245,400
Dec 3, 2025 1,539 1,542 1,517 1,517 -17 -1.11% 231,900
Dec 2, 2025 1,556 1,559 1,532 1,534 -21 -1.35% 124,300
Dec 1, 2025 1,605 1,605 1,550 1,555 -33 -2.08% 175,500
Nov 28, 2025 1,570 1,588 1,565 1,588 +31 +1.99% 187,100
Nov 27, 2025 1,557 1,570 1,551 1,557 +3 +0.19% 140,900
Nov 26, 2025 1,538 1,557 1,521 1,554 +39 +2.57% 212,500
Nov 25, 2025 1,548 1,548 1,508 1,515 -13 -0.85% 172,800
Nov 21, 2025 1,490 1,530 1,487 1,528 +16 +1.06% 293,300
Nov 20, 2025 1,503 1,519 1,491 1,512 +44 +3.00% 349,900
Nov 19, 2025 1,520 1,536 1,465 1,468 -48 -3.17% 626,400
Nov 18, 2025 1,568 1,574 1,516 1,516 -84 -5.25% 603,300
Nov 17, 2025 1,520 1,603 1,491 1,600 +160 +11.11% 903,500
Nov 14, 2025 1,504 1,512 1,431 1,440 -95 -6.19% 690,300
Nov 13, 2025 1,539 1,544 1,526 1,535 -4 -0.26% 208,300
Nov 12, 2025 1,514 1,544 1,508 1,539 +33 +2.19% 188,800
Nov 11, 2025 1,515 1,515 1,498 1,506 -7 -0.46% 205,400
Nov 10, 2025 1,503 1,521 1,501 1,513 +16 +1.07% 200,400
Nov 7, 2025 1,498 1,504 1,475 1,497 -22 -1.45% 190,600
Nov 6, 2025 1,492 1,527 1,486 1,519 +31 +2.08% 239,100