kabutan

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
2,382
JPY
+42
(+1.79%)
Mar 16, 10:16 am JST
14.94
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,376.9
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,565 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Feb 17, 2026
2,565 JPY
Yearly Low Jan 14, 2025
917 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,316 2,382 2,310 2,382 +42 +1.79% 50,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,297 2,353 2,283 2,340 -7 -0.30% 223,500
Mar 12, 2026 2,404 2,419 2,340 2,347 -75 -3.10% 205,500
Mar 11, 2026 2,431 2,458 2,405 2,422 +26 +1.09% 307,700
Mar 10, 2026 2,358 2,404 2,336 2,396 +88 +3.81% 323,200
Mar 9, 2026 2,373 2,386 2,252 2,308 -172 -6.94% 449,500
Mar 6, 2026 2,311 2,490 2,311 2,480 +119 +5.04% 458,600
Mar 5, 2026 2,340 2,393 2,320 2,361 +114 +5.07% 269,200
Mar 4, 2026 2,298 2,312 2,164 2,247 -133 -5.59% 680,400
Mar 3, 2026 2,450 2,484 2,372 2,380 -57 -2.34% 389,800
Mar 2, 2026 2,388 2,467 2,350 2,437 -15 -0.61% 393,900
Feb 27, 2026 2,432 2,458 2,403 2,452 +42 +1.74% 430,800
Feb 26, 2026 2,455 2,467 2,397 2,410 -34 -1.39% 373,900
Feb 25, 2026 2,392 2,460 2,369 2,444 +59 +2.47% 513,100
Feb 24, 2026 2,374 2,403 2,323 2,385 +35 +1.49% 471,300
Feb 20, 2026 2,384 2,384 2,334 2,350 -61 -2.53% 278,300
Feb 19, 2026 2,433 2,460 2,397 2,411 -5 -0.21% 422,700
Feb 18, 2026 2,442 2,469 2,394 2,416 -4 -0.17% 349,800
Feb 17, 2026 2,500 2,565 2,412 2,420 -108 -4.27% 566,700
Feb 16, 2026 2,335 2,532 2,301 2,528 +243 +10.63% 1,269,600
Feb 13, 2026 2,041 2,449 1,921 2,285 +234 +11.41% 984,900