Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,551 | 1,558 | 1,541 | 1,546 | -19 | -1.21% | 74,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,525 | 1,573 | 1,525 | 1,565 | +48 | +3.16% | 245,400 |
| Dec 3, 2025 | 1,539 | 1,542 | 1,517 | 1,517 | -17 | -1.11% | 231,900 |
| Dec 2, 2025 | 1,556 | 1,559 | 1,532 | 1,534 | -21 | -1.35% | 124,300 |
| Dec 1, 2025 | 1,605 | 1,605 | 1,550 | 1,555 | -33 | -2.08% | 175,500 |
| Nov 28, 2025 | 1,570 | 1,588 | 1,565 | 1,588 | +31 | +1.99% | 187,100 |
| Nov 27, 2025 | 1,557 | 1,570 | 1,551 | 1,557 | +3 | +0.19% | 140,900 |
| Nov 26, 2025 | 1,538 | 1,557 | 1,521 | 1,554 | +39 | +2.57% | 212,500 |
| Nov 25, 2025 | 1,548 | 1,548 | 1,508 | 1,515 | -13 | -0.85% | 172,800 |
| Nov 21, 2025 | 1,490 | 1,530 | 1,487 | 1,528 | +16 | +1.06% | 293,300 |
| Nov 20, 2025 | 1,503 | 1,519 | 1,491 | 1,512 | +44 | +3.00% | 349,900 |
| Nov 19, 2025 | 1,520 | 1,536 | 1,465 | 1,468 | -48 | -3.17% | 626,400 |
| Nov 18, 2025 | 1,568 | 1,574 | 1,516 | 1,516 | -84 | -5.25% | 603,300 |
| Nov 17, 2025 | 1,520 | 1,603 | 1,491 | 1,600 | +160 | +11.11% | 903,500 |
| Nov 14, 2025 | 1,504 | 1,512 | 1,431 | 1,440 | -95 | -6.19% | 690,300 |
| Nov 13, 2025 | 1,539 | 1,544 | 1,526 | 1,535 | -4 | -0.26% | 208,300 |
| Nov 12, 2025 | 1,514 | 1,544 | 1,508 | 1,539 | +33 | +2.19% | 188,800 |
| Nov 11, 2025 | 1,515 | 1,515 | 1,498 | 1,506 | -7 | -0.46% | 205,400 |
| Nov 10, 2025 | 1,503 | 1,521 | 1,501 | 1,513 | +16 | +1.07% | 200,400 |
| Nov 7, 2025 | 1,498 | 1,504 | 1,475 | 1,497 | -22 | -1.45% | 190,600 |
| Nov 6, 2025 | 1,492 | 1,527 | 1,486 | 1,519 | +31 | +2.08% | 239,100 |