Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 945 | 948 | 938 | 947 | +5 | +0.53% | 146,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 959 | 959 | 942 | 942 | -15 | -1.57% | 175,500 |
Dec 19, 2024 | 953 | 969 | 952 | 957 | -5 | -0.52% | 136,400 |
Dec 18, 2024 | 964 | 976 | 957 | 962 | -2 | -0.21% | 130,500 |
Dec 17, 2024 | 964 | 973 | 958 | 964 | +6 | +0.63% | 207,600 |
Dec 16, 2024 | 950 | 964 | 950 | 958 | +6 | +0.63% | 373,100 |
Dec 13, 2024 | 946 | 953 | 945 | 952 | -1 | -0.10% | 131,200 |
Dec 12, 2024 | 950 | 958 | 950 | 953 | +8 | +0.85% | 109,400 |
Dec 11, 2024 | 950 | 952 | 940 | 945 | -2 | -0.21% | 105,700 |
Dec 10, 2024 | 945 | 958 | 945 | 947 | +8 | +0.85% | 119,900 |
Dec 9, 2024 | 934 | 945 | 931 | 939 | +5 | +0.54% | 161,100 |
Dec 6, 2024 | 943 | 944 | 930 | 934 | -9 | -0.95% | 122,500 |
Dec 5, 2024 | 951 | 953 | 941 | 943 | -2 | -0.21% | 154,600 |
Dec 4, 2024 | 960 | 960 | 944 | 945 | -13 | -1.36% | 188,000 |
Dec 3, 2024 | 954 | 963 | 954 | 958 | +5 | +0.52% | 196,400 |
Dec 2, 2024 | 957 | 961 | 951 | 953 | -3 | -0.31% | 135,100 |
Nov 29, 2024 | 967 | 972 | 954 | 956 | -11 | -1.14% | 143,600 |
Nov 28, 2024 | 970 | 977 | 967 | 967 | -1 | -0.10% | 145,800 |
Nov 27, 2024 | 991 | 994 | 966 | 968 | -27 | -2.71% | 148,300 |
Nov 26, 2024 | 996 | 999 | 987 | 995 | +2 | +0.20% | 102,000 |
Nov 25, 2024 | 1,008 | 1,010 | 993 | 993 | -4 | -0.40% | 124,500 |