NIKKISO CO.,LTD.(6376) Historical

52 Week High Apr 14, 2026

2,899 JPY

52 Week Low Jun 9, 2025

1,149 JPY

Yearly High Apr 14, 2026

2,899 JPY

Yearly Low Jan 5, 2026

1,596 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,608	2,629	2,590	2,621	-13	-0.49%	68,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,572	2,634	2,552	2,634	+45	+1.74%	307,700
Apr 27, 2026	2,645	2,680	2,574	2,589	-55	-2.08%	456,600
Apr 24, 2026	2,595	2,694	2,581	2,644	+68	+2.64%	508,300
Apr 23, 2026	2,548	2,588	2,526	2,576	+13	+0.51%	233,000
Apr 22, 2026	2,551	2,581	2,493	2,563	-10	-0.39%	562,100
Apr 21, 2026	2,657	2,670	2,570	2,573	-56	-2.13%	299,500
Apr 20, 2026	2,648	2,680	2,622	2,629	-28	-1.05%	193,900
Apr 17, 2026	2,720	2,734	2,653	2,657	-62	-2.28%	282,800
Apr 16, 2026	2,774	2,778	2,714	2,719	-54	-1.95%	289,500
Apr 15, 2026	2,866	2,890	2,747	2,773	-43	-1.53%	252,500
Apr 14, 2026	2,875	2,899	2,807	2,816	-24	-0.85%	296,800
Apr 13, 2026	2,820	2,845	2,802	2,840	+20	+0.71%	221,600
Apr 10, 2026	2,800	2,840	2,788	2,820	+94	+3.45%	325,100
Apr 9, 2026	2,736	2,750	2,692	2,726	-2	-0.07%	229,600
Apr 8, 2026	2,764	2,776	2,690	2,728	+64	+2.40%	332,000
Apr 7, 2026	2,700	2,734	2,643	2,664	+4	+0.15%	237,500
Apr 6, 2026	2,669	2,717	2,653	2,660	+1	+0.04%	309,100
Apr 3, 2026	2,610	2,668	2,610	2,659	+76	+2.94%	230,600
Apr 2, 2026	2,692	2,697	2,541	2,583	-61	-2.31%	389,600
Apr 1, 2026	2,614	2,644	2,579	2,644	+161	+6.48%	503,000