About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKISO CO.,LTD.(6376) Historical

6376
TSE Prime
NIKKISO CO.,LTD.
947
JPY
+5
(+0.53%)
Dec 23, 3:30 pm JST
6.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
1,303 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Apr 9, 2024
1,303 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 945 948 938 947 +5 +0.53% 146,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 959 959 942 942 -15 -1.57% 175,500
Dec 19, 2024 953 969 952 957 -5 -0.52% 136,400
Dec 18, 2024 964 976 957 962 -2 -0.21% 130,500
Dec 17, 2024 964 973 958 964 +6 +0.63% 207,600
Dec 16, 2024 950 964 950 958 +6 +0.63% 373,100
Dec 13, 2024 946 953 945 952 -1 -0.10% 131,200
Dec 12, 2024 950 958 950 953 +8 +0.85% 109,400
Dec 11, 2024 950 952 940 945 -2 -0.21% 105,700
Dec 10, 2024 945 958 945 947 +8 +0.85% 119,900
Dec 9, 2024 934 945 931 939 +5 +0.54% 161,100
Dec 6, 2024 943 944 930 934 -9 -0.95% 122,500
Dec 5, 2024 951 953 941 943 -2 -0.21% 154,600
Dec 4, 2024 960 960 944 945 -13 -1.36% 188,000
Dec 3, 2024 954 963 954 958 +5 +0.52% 196,400
Dec 2, 2024 957 961 951 953 -3 -0.31% 135,100
Nov 29, 2024 967 972 954 956 -11 -1.14% 143,600
Nov 28, 2024 970 977 967 967 -1 -0.10% 145,800
Nov 27, 2024 991 994 966 968 -27 -2.71% 148,300
Nov 26, 2024 996 999 987 995 +2 +0.20% 102,000
Nov 25, 2024 1,008 1,010 993 993 -4 -0.40% 124,500