kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
2,728.5
JPY
-31.5
(-1.14%)
Aug 4, 12:58 pm JST
18.47
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
2,731.2
Aug 4, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,965.5 JPY
52 Week Low Aug 5, 2024
1,498.5 JPY
Yearly High Jul 18, 2025
2,965.5 JPY
Yearly Low Apr 7, 2025
1,770.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,510 2,965 1,770 2,728 +268 +10.89% 345,387,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,618.8 2,859.0 1,498.5 2,460.5 +790.9 +47.37% 768,720,294
2023 930.0 1,747.0 924.0 1,669.6 +725.6 +76.86% 529,838,992
2022 1,298.0 1,390.0 923.0 944.0 -334.0 -26.13% 553,176,992
2021 686.0 1,342.0 659.0 1,278.0 +604.0 +89.61% 680,688,990
2020 653.0 714.0 343.0 674.0 +9.0 +1.35% 586,360,491
2019 499.8 700.0 464.2 665.0 +170.8 +34.56% 637,329,491
2018 884.0 949.0 458.6 494.2 -364.8 -42.47% 666,365,490
2017 664.0 945.0 592.8 859.0 +193.0 +28.98% 906,681,486
2016 574.0 676.0 418.0 666.0 +87.0 +15.03% 974,665,485
2015 499.0 643.0 430.0 579.0 +82.0 +16.50% 1,105,084,984
2014 675.0 730.0 477.0 497.0 -179.0 -26.48% 1,013,000,985
2013 381.0 685.0 344.0 676.0 +316.0 +87.78% 1,373,013,980
2012 273.0 369.0 251.0 360.0 +95.0 +35.85% 981,360,985
2011 404.0 495.0 244.0 265.0 -134.0 -33.58% 1,342,606,980
2010 403.0 507.0 310.0 399.0 +1.0 +0.25% 1,087,628,984
2009 212.0 458.0 151.0 398.0 +193.0 +94.15% 1,131,929,983
2008 377.0 418.0 149.0 205.0 -177.0 -46.34% 1,208,609,982
2007 460.0 685.0 336.0 382.0 -74.0 -16.23% 1,620,258,976
2006 645.0 776.0 411.0 456.0 -181.0 -28.41% 1,201,768,982
2005 473.0 659.0 373.0 637.0 +164.0 +34.67% 880,718,987