Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,510 | 4,590 | 1,770 | 3,838 | +1,378 | +56.02% | 643,888,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,618 | 2,859 | 1,498 | 2,460 | +791 | +47.39% | 768,720,294 |
| 2023 | 930 | 1,747 | 924 | 1,669 | +725 | +76.80% | 529,838,992 |
| 2022 | 1,298 | 1,390 | 923 | 944 | -334 | -26.13% | 553,176,992 |
| 2021 | 686 | 1,342 | 659 | 1,278 | +604 | +89.61% | 680,688,990 |
| 2020 | 653 | 714 | 343 | 674 | +9 | +1.35% | 586,360,491 |
| 2019 | 499 | 700 | 464 | 665 | +171 | +34.62% | 637,329,491 |
| 2018 | 884 | 949 | 458 | 494 | -365 | -42.49% | 666,365,490 |
| 2017 | 664 | 945 | 592 | 859 | +193 | +28.98% | 906,681,486 |
| 2016 | 574 | 676 | 418 | 666 | +87 | +15.03% | 974,665,485 |
| 2015 | 499 | 643 | 430 | 579 | +82 | +16.50% | 1,105,084,984 |
| 2014 | 675 | 730 | 477 | 497 | -179 | -26.48% | 1,013,000,985 |
| 2013 | 381 | 685 | 344 | 676 | +316 | +87.78% | 1,373,013,980 |
| 2012 | 273 | 369 | 251 | 360 | +95 | +35.85% | 981,360,985 |
| 2011 | 404 | 495 | 244 | 265 | -134 | -33.58% | 1,342,606,980 |
| 2010 | 403 | 507 | 310 | 399 | +1 | +0.25% | 1,087,628,984 |
| 2009 | 212 | 458 | 151 | 398 | +193 | +94.15% | 1,131,929,983 |
| 2008 | 377 | 418 | 149 | 205 | -177 | -46.34% | 1,208,609,982 |
| 2007 | 460 | 685 | 336 | 382 | -74 | -16.23% | 1,620,258,976 |
| 2006 | 645 | 776 | 411 | 456 | -181 | -28.41% | 1,201,768,982 |
| 2005 | 473 | 659 | 373 | 637 | +164 | +34.67% | 880,718,987 |