kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,838
JPY
-54
(-1.39%)
Dec 5, 12:52 pm JST
24.75
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
3,839.2
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,510 4,590 1,770 3,838 +1,378 +56.02% 643,888,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,618 2,859 1,498 2,460 +791 +47.39% 768,720,294
2023 930 1,747 924 1,669 +725 +76.80% 529,838,992
2022 1,298 1,390 923 944 -334 -26.13% 553,176,992
2021 686 1,342 659 1,278 +604 +89.61% 680,688,990
2020 653 714 343 674 +9 +1.35% 586,360,491
2019 499 700 464 665 +171 +34.62% 637,329,491
2018 884 949 458 494 -365 -42.49% 666,365,490
2017 664 945 592 859 +193 +28.98% 906,681,486
2016 574 676 418 666 +87 +15.03% 974,665,485
2015 499 643 430 579 +82 +16.50% 1,105,084,984
2014 675 730 477 497 -179 -26.48% 1,013,000,985
2013 381 685 344 676 +316 +87.78% 1,373,013,980
2012 273 369 251 360 +95 +35.85% 981,360,985
2011 404 495 244 265 -134 -33.58% 1,342,606,980
2010 403 507 310 399 +1 +0.25% 1,087,628,984
2009 212 458 151 398 +193 +94.15% 1,131,929,983
2008 377 418 149 205 -177 -46.34% 1,208,609,982
2007 460 685 336 382 -74 -16.23% 1,620,258,976
2006 645 776 411 456 -181 -28.41% 1,201,768,982
2005 473 659 373 637 +164 +34.67% 880,718,987