6361 EBARA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,618	2,859	1,498	2,539	+869	+52.10%	763,290,594

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	930.0	1,747.0	924.0	1,669.6	+725.6	+76.86%	529,838,992
2022	1,298.0	1,390.0	923.0	944.0	-334.0	-26.13%	553,176,992
2021	686.0	1,342.0	659.0	1,278.0	+604.0	+89.61%	680,688,990
2020	653.0	714.0	343.0	674.0	+9.0	+1.35%	586,360,491
2019	499.8	700.0	464.2	665.0	+170.8	+34.56%	637,329,491
2018	884.0	949.0	458.6	494.2	-364.8	-42.47%	666,365,490
2017	664.0	945.0	592.8	859.0	+193.0	+28.98%	906,681,486
2016	574.0	676.0	418.0	666.0	+87.0	+15.03%	974,665,485
2015	499.0	643.0	430.0	579.0	+82.0	+16.50%	1,105,084,984
2014	675.0	730.0	477.0	497.0	-179.0	-26.48%	1,013,000,985
2013	381.0	685.0	344.0	676.0	+316.0	+87.78%	1,373,013,980
2012	273.0	369.0	251.0	360.0	+95.0	+35.85%	981,360,985
2011	404.0	495.0	244.0	265.0	-134.0	-33.58%	1,342,606,980
2010	403.0	507.0	310.0	399.0	+1.0	+0.25%	1,087,628,984
2009	212.0	458.0	151.0	398.0	+193.0	+94.15%	1,131,929,983
2008	377.0	418.0	149.0	205.0	-177.0	-46.34%	1,208,609,982
2007	460.0	685.0	336.0	382.0	-74.0	-16.23%	1,620,258,976
2006	645.0	776.0	411.0	456.0	-181.0	-28.41%	1,201,768,982
2005	473.0	659.0	373.0	637.0	+164.0	+34.67%	880,718,987
2004	474.0	620.0	451.0	473.0	+7.0	+1.50%	297,271,996

EBARA CORPORATION(6361) Historical

Latest Yearly Price

Yearly Price