EBARA CORPORATION(6361) Historical

52 Week High Feb 16, 2026

5,919 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Feb 16, 2026

5,919 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,916	4,950	4,730	4,835	-251	-4.94%	4,798,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,835	-7.75%	4,927	15,399,100	ー	ー	ー
Mar 6, 2026	5,241	-5.43%	5,316	12,560,700	133,400	482,700	3.62
Feb 27, 2026	5,542	-1.70%	5,577	15,934,200	153,800	533,900	3.47
Feb 20, 2026	5,638	+6.32%	5,622	14,989,700	160,000	436,600	2.73
Feb 13, 2026	5,303	+7.57%	5,312	10,653,000	161,300	499,500	3.10
Feb 6, 2026	4,930	+5.88%	4,943	16,119,200	161,100	416,800	2.59
Jan 30, 2026	4,656	-6.26%	4,803	13,000,600	187,600	524,700	2.80
Jan 23, 2026	4,967	+2.16%	4,878	15,778,300	244,400	536,900	2.20
Jan 16, 2026	4,862	+10.25%	4,694	16,775,300	253,800	503,800	1.99
Jan 9, 2026	4,410	+19.71%	4,209	24,951,400	251,800	614,400	2.44
Dec 30, 2025	3,684	+0.44%	3,698	4,054,300	ー	ー	ー
Dec 26, 2025	3,668	+2.09%	3,652	10,942,300	440,300	1,106,500	2.51
Dec 19, 2025	3,593	-8.76%	3,683	13,890,800	166,400	1,177,500	7.08
Dec 12, 2025	3,938	+3.04%	3,973	13,424,700	163,100	902,300	5.53
Dec 5, 2025	3,822	-6.51%	3,895	18,557,900	169,000	1,029,900	6.09
Nov 28, 2025	4,088	+8.49%	3,963	16,806,500	212,300	843,000	3.97
Nov 21, 2025	3,768	-4.02%	3,836	58,689,800	186,100	959,700	5.16
Nov 14, 2025	3,926	-9.31%	4,203	27,256,700	224,200	1,217,100	5.43
Nov 7, 2025	4,329	+4.79%	4,236	15,786,400	153,400	582,100	3.79
Oct 31, 2025	4,131	+5.57%	4,045	12,355,800	157,300	483,600	3.07