kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,860
JPY
-32
(-0.82%)
Dec 5, 11:30 am JST
24.89
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
3,864.1
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,058 4,088 3,767 3,860 -228 -5.58% 16,483,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,088 +8.49% 3,963 16,806,500 212,300 843,000 3.97
Nov 21, 2025 3,768 -4.02% 3,836 58,689,800 186,100 959,700 5.16
Nov 14, 2025 3,926 -9.31% 4,203 27,256,700 224,200 1,217,100 5.43
Nov 7, 2025 4,329 +4.79% 4,236 15,786,400 153,400 582,100 3.79
Oct 31, 2025 4,131 +5.57% 4,045 12,355,800 157,300 483,600 3.07
Oct 24, 2025 3,913 +2.06% 3,876 11,369,200 159,700 374,700 2.35
Oct 17, 2025 3,834 -5.54% 3,868 11,957,600 169,000 402,000 2.38
Oct 10, 2025 4,059 +12.91% 3,898 25,577,300 217,300 448,200 2.06
Oct 3, 2025 3,595 +14.60% 3,387 19,686,800 186,200 406,800 2.18
Sep 26, 2025 3,137 +0.90% 3,148 10,502,000 153,600 485,600 3.16
Sep 19, 2025 3,109 0.00% 3,107 8,615,400 146,800 391,100 2.66
Sep 12, 2025 3,109 +0.32% 3,116 8,003,300 148,600 382,400 2.57
Sep 5, 2025 3,099 +0.36% 3,035 8,179,100 156,400 432,200 2.76
Aug 29, 2025 3,088 -2.28% 3,134 8,141,500 163,400 440,600 2.70
Aug 22, 2025 3,160 -2.41% 3,173 13,262,900 188,800 397,600 2.11
Aug 15, 2025 3,238 +10.06% 3,042 14,801,600 341,300 443,200 1.30
Aug 8, 2025 2,942 +6.59% 2,837 11,856,400 222,900 421,900 1.89
Aug 1, 2025 2,760 -1.60% 2,796 13,759,800 267,800 513,500 1.92
Jul 25, 2025 2,805 -5.40% 2,853 13,958,400 262,100 499,900 1.91
Jul 18, 2025 2,965 +6.31% 2,858 14,178,700 305,600 381,000 1.25