About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
2,539.5
JPY
+3.5
(+0.14%)
Dec 23, 3:30 pm JST
16.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,859.0 JPY
52 Week Low Aug 5, 2024
1,498.5 JPY
Yearly High Apr 12, 2024
2,859.0 JPY
Yearly Low Aug 5, 2024
1,498.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,552 2,558 2,503 2,539 +3 +0.14% 1,738,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,536.0 +5.05% 2,526.3 11,994,600 ー ー ー
Dec 13, 2024 2,414.0 -2.07% 2,436.9 11,352,700 110,200 649,400 5.89
Dec 6, 2024 2,465.0 +10.07% 2,368.7 15,031,900 125,000 742,200 5.94
Nov 29, 2024 2,239.5 -2.33% 2,230.3 12,535,800 95,400 759,200 7.96
Nov 22, 2024 2,293.0 -1.46% 2,278.9 16,724,700 103,700 772,500 7.45
Nov 15, 2024 2,327.0 -8.39% 2,472.2 20,113,600 126,500 764,900 6.05
Nov 8, 2024 2,540.0 +11.67% 2,436.9 12,054,200 127,300 728,400 5.72
Nov 1, 2024 2,274.5 +1.09% 2,296.6 10,117,400 126,200 897,900 7.11
Oct 25, 2024 2,250.0 -6.39% 2,297.1 10,913,900 158,200 899,300 5.68
Oct 18, 2024 2,403.5 +1.76% 2,408.4 12,723,400 165,000 939,400 5.69
Oct 11, 2024 2,362.0 -1.99% 2,392.5 11,545,000 169,400 975,200 5.76
Oct 4, 2024 2,410.0 -1.09% 2,433.3 21,119,900 191,700 1,080,600 5.64
Sep 27, 2024 2,436.5 +17.22% 2,265.2 21,798,100 188,300 1,151,900 6.12
Sep 20, 2024 2,078.5 +4.97% 2,006.6 12,598,500 115,600 1,359,200 11.76
Sep 13, 2024 1,980.0 +13.43% 1,815.4 25,403,100 136,300 1,598,600 11.73
Sep 6, 2024 1,745.5 -11.46% 1,852.8 10,938,400 68,800 1,681,700 24.44
Aug 30, 2024 1,971.5 -1.87% 1,956.4 10,782,300 80,700 1,561,500 19.35
Aug 23, 2024 2,009.0 -3.58% 2,006.5 11,353,000 99,000 1,517,900 15.33
Aug 16, 2024 2,083.5 +19.06% 1,998.4 19,148,800 162,200 1,451,600 8.95
Aug 9, 2024 1,750.0 -7.82% 1,739.4 21,320,300 140,800 1,655,300 11.76