kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
2,465.0
JPY
+51.0
(+2.11%)
May 13, 3:30 pm JST
16.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,481.9
May 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
2,809.0 JPY
52 Week Low Aug 5, 2024
1,498.5 JPY
Yearly High Jan 27, 2025
2,809.0 JPY
Yearly Low Apr 7, 2025
1,770.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,363 2,520 2,343 2,465 +123 +5.27% 7,182,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,341.5 +5.05% 2,297.9 6,493,500 80,100 693,200 8.65
May 2, 2025 2,229.0 +7.01% 2,163.4 9,511,400 69,600 705,600 10.14
Apr 25, 2025 2,083.0 +6.71% 2,016.2 9,321,200 72,700 684,800 9.42
Apr 18, 2025 1,952.0 -2.84% 1,986.0 7,762,600 89,700 671,000 7.48
Apr 11, 2025 2,009.0 +0.95% 1,927.2 12,750,000 75,800 613,000 8.09
Apr 4, 2025 1,990.0 -16.77% 2,139.6 13,352,900 112,200 697,600 6.22
Mar 28, 2025 2,391.0 +0.69% 2,434.9 11,222,200 126,700 653,800 5.16
Mar 21, 2025 2,374.5 -0.40% 2,404.3 7,394,500 151,300 657,500 4.35
Mar 14, 2025 2,384.0 -2.28% 2,360.5 10,834,000 137,100 659,000 4.81
Mar 7, 2025 2,439.5 -1.39% 2,484.8 9,536,800 166,500 621,400 3.73
Feb 28, 2025 2,474.0 -5.93% 2,495.1 7,710,600 150,500 560,500 3.72
Feb 21, 2025 2,630.0 +4.99% 2,661.5 15,101,700 116,500 537,300 4.61
Feb 14, 2025 2,505.0 +1.36% 2,528.3 9,214,100 100,300 593,200 5.91
Feb 7, 2025 2,471.5 -4.19% 2,504.3 7,735,600 106,400 547,500 5.15
Jan 31, 2025 2,579.5 -5.81% 2,597.6 11,923,600 133,100 527,200 3.96
Jan 24, 2025 2,738.5 -0.38% 2,722.8 13,157,200 351,000 485,000 1.38
Jan 17, 2025 2,749.0 +0.29% 2,686.7 15,870,400 777,300 466,800 0.60
Jan 10, 2025 2,741.0 +11.40% 2,670.7 16,043,500 187,000 548,000 2.93
Dec 30, 2024 2,460.5 -2.98% 2,470.0 2,491,600 ー ー ー
Dec 27, 2024 2,536.0 0.00% 2,526.3 6,414,100 154,400 487,100 3.15