kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
4,835
JPY
-251
(-4.94%)
Mar 13, 3:30 pm JST
30.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,827
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
5,919 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Feb 16, 2026
5,919 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,916 4,950 4,730 4,835 -251 -4.94% 4,798,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,801 5,309 4,609 4,835 -406 -7.75% 15,399,100
Mar 6, 2026 5,537 5,697 4,974 5,241 -301 -5.43% 12,560,700
Feb 27, 2026 5,538 5,680 5,425 5,542 -96 -1.70% 15,934,200
Feb 20, 2026 5,903 5,919 5,456 5,638 +335 +6.32% 14,989,700
Feb 13, 2026 5,247 5,499 5,165 5,303 +373 +7.57% 10,653,000
Feb 6, 2026 4,770 5,135 4,749 4,930 +274 +5.88% 16,119,200
Jan 30, 2026 4,939 4,959 4,617 4,656 -311 -6.26% 13,000,600
Jan 23, 2026 4,793 5,099 4,660 4,967 +105 +2.16% 15,778,300
Jan 16, 2026 4,620 4,962 4,509 4,862 +452 +10.25% 16,775,300
Jan 9, 2026 3,850 4,418 3,807 4,410 +726 +19.71% 24,951,400
Dec 30, 2025 3,678 3,740 3,663 3,684 +16 +0.44% 4,054,300
Dec 26, 2025 3,668 3,730 3,544 3,668 +75 +2.09% 10,942,300
Dec 19, 2025 3,804 3,889 3,538 3,593 -345 -8.76% 13,890,800
Dec 12, 2025 3,845 4,138 3,803 3,938 +116 +3.04% 13,424,700
Dec 5, 2025 4,058 4,088 3,767 3,822 -266 -6.51% 18,557,900
Nov 28, 2025 3,988 4,090 3,743 4,088 +320 +8.49% 16,806,500
Nov 21, 2025 3,953 4,192 3,616 3,768 -158 -4.02% 58,689,800
Nov 14, 2025 4,340 4,590 3,843 3,926 -403 -9.31% 27,256,700
Nov 7, 2025 4,134 4,513 3,874 4,329 +198 +4.79% 15,786,400
Oct 31, 2025 4,030 4,154 3,946 4,131 +218 +5.57% 12,355,800