kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
2,732.0
JPY
-28.0
(-1.01%)
Aug 4, 1:06 pm JST
18.49
USD
Aug 4, 12:07 am EDT
Result
PTS
outside of trading hours
2,729.8
Aug 4, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,965.5 JPY
52 Week Low Aug 5, 2024
1,498.5 JPY
Yearly High Jul 18, 2025
2,965.5 JPY
Yearly Low Apr 7, 2025
1,770.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,698 2,733 2,682 2,732 -28 -1.01% 1,040,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,798.0 2,865.0 2,750.0 2,760.0 -45.0 -1.60% 13,759,800
Jul 25, 2025 2,958.0 2,958.0 2,782.5 2,805.0 -160.5 -5.41% 13,958,400
Jul 18, 2025 2,760.5 2,965.5 2,732.5 2,965.5 +176.5 +6.33% 14,178,700
Jul 11, 2025 2,737.0 2,876.0 2,650.5 2,789.0 +76.5 +2.82% 13,630,300
Jul 4, 2025 2,750.0 2,869.5 2,685.0 2,712.5 +5.0 +0.18% 19,183,500
Jun 27, 2025 2,261.0 2,768.0 2,229.5 2,707.5 +440.0 +19.40% 23,269,600
Jun 20, 2025 2,215.0 2,308.0 2,197.5 2,267.5 +78.5 +3.59% 7,006,500
Jun 13, 2025 2,223.0 2,325.0 2,186.0 2,189.0 -41.0 -1.84% 7,565,000
Jun 6, 2025 2,290.0 2,317.5 2,210.0 2,230.0 -96.5 -4.15% 6,205,800
May 30, 2025 2,325.0 2,411.5 2,312.0 2,326.5 +2.5 +0.11% 8,050,700
May 23, 2025 2,400.0 2,548.0 2,316.0 2,324.0 -103.5 -4.26% 10,319,100
May 16, 2025 2,363.0 2,520.0 2,343.0 2,427.5 +86.0 +3.67% 12,310,400
May 9, 2025 2,224.5 2,389.0 2,192.5 2,341.5 +112.5 +5.05% 6,493,500
May 2, 2025 2,127.5 2,250.0 2,063.5 2,229.0 +146.0 +7.01% 9,511,400
Apr 25, 2025 1,949.5 2,096.0 1,902.5 2,083.0 +131.0 +6.71% 9,321,200
Apr 18, 2025 2,044.0 2,066.5 1,928.5 1,952.0 -57.0 -2.84% 7,762,600
Apr 11, 2025 1,800.0 2,139.5 1,770.0 2,009.0 +19.0 +0.95% 12,750,000
Apr 4, 2025 2,300.0 2,305.5 1,921.5 1,990.0 -401.0 -16.77% 13,352,900
Mar 28, 2025 2,380.0 2,488.0 2,368.0 2,391.0 +16.5 +0.69% 11,222,200
Mar 21, 2025 2,433.0 2,494.5 2,325.5 2,374.5 -9.5 -0.40% 7,394,500
1 2 3 4 5
...
15