kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,838
JPY
-54
(-1.39%)
Dec 5, 12:52 pm JST
24.75
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
3,839.2
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,058 4,088 3,767 3,838 -250 -6.12% 16,666,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,988 4,090 3,743 4,088 +320 +8.49% 16,806,500
Nov 21, 2025 3,953 4,192 3,616 3,768 -158 -4.02% 58,689,800
Nov 14, 2025 4,340 4,590 3,843 3,926 -403 -9.31% 27,256,700
Nov 7, 2025 4,134 4,513 3,874 4,329 +198 +4.79% 15,786,400
Oct 31, 2025 4,030 4,154 3,946 4,131 +218 +5.57% 12,355,800
Oct 24, 2025 3,901 3,956 3,779 3,913 +79 +2.06% 11,369,200
Oct 17, 2025 3,919 3,953 3,801 3,834 -225 -5.54% 11,957,600
Oct 10, 2025 3,741 4,114 3,667 4,059 +464 +12.91% 25,577,300
Oct 3, 2025 3,183 3,605 3,149 3,595 +458 +14.60% 19,686,800
Sep 26, 2025 3,116 3,209 3,089 3,137 +28 +0.90% 10,502,000
Sep 19, 2025 3,150 3,176 3,055 3,109 0 0.00% 8,615,400
Sep 12, 2025 3,125 3,195 3,066 3,109 +10 +0.32% 8,003,300
Sep 5, 2025 3,045 3,123 2,973 3,099 +11 +0.36% 8,179,100
Aug 29, 2025 3,207 3,230 3,088 3,088 -72 -2.28% 8,141,500
Aug 22, 2025 3,260 3,309 3,051 3,160 -78 -2.41% 13,262,900
Aug 15, 2025 2,958 3,238 2,876 3,238 +296 +10.06% 14,801,600
Aug 8, 2025 2,698 2,970 2,682 2,942 +182 +6.59% 11,856,400
Aug 1, 2025 2,798 2,865 2,750 2,760 -45 -1.60% 13,759,800
Jul 25, 2025 2,958 2,958 2,782 2,805 -160 -5.40% 13,958,400
Jul 18, 2025 2,760 2,965 2,732 2,965 +176 +6.31% 14,178,700