Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,552 | 2,558 | 2,503 | 2,539 | +3 | +0.14% | 1,738,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400.0 | 2,593.5 | 2,396.0 | 2,536.0 | +122.0 | +5.05% | 11,994,600 |
Dec 13, 2024 | 2,500.0 | 2,515.0 | 2,372.0 | 2,414.0 | -51.0 | -2.07% | 11,352,700 |
Dec 6, 2024 | 2,239.0 | 2,471.0 | 2,231.5 | 2,465.0 | +225.5 | +10.07% | 15,031,900 |
Nov 29, 2024 | 2,310.0 | 2,321.0 | 2,136.0 | 2,239.5 | -53.5 | -2.33% | 12,535,800 |
Nov 22, 2024 | 2,288.0 | 2,369.0 | 2,177.5 | 2,293.0 | -34.0 | -1.46% | 16,724,700 |
Nov 15, 2024 | 2,516.5 | 2,585.0 | 2,327.0 | 2,327.0 | -213.0 | -8.39% | 20,113,600 |
Nov 8, 2024 | 2,275.0 | 2,567.0 | 2,258.0 | 2,540.0 | +265.5 | +11.67% | 12,054,200 |
Nov 1, 2024 | 2,213.0 | 2,369.5 | 2,208.0 | 2,274.5 | +24.5 | +1.09% | 10,117,400 |
Oct 25, 2024 | 2,403.0 | 2,404.0 | 2,222.5 | 2,250.0 | -153.5 | -6.39% | 10,913,900 |
Oct 18, 2024 | 2,412.0 | 2,493.5 | 2,300.0 | 2,403.5 | +41.5 | +1.76% | 12,723,400 |
Oct 11, 2024 | 2,460.0 | 2,479.0 | 2,334.0 | 2,362.0 | -48.0 | -1.99% | 11,545,000 |
Oct 4, 2024 | 2,336.5 | 2,591.0 | 2,307.0 | 2,410.0 | -26.5 | -1.09% | 21,119,900 |
Sep 27, 2024 | 2,118.0 | 2,452.0 | 2,040.0 | 2,436.5 | +358.0 | +17.22% | 21,798,100 |
Sep 20, 2024 | 1,980.0 | 2,106.5 | 1,905.5 | 2,078.5 | +98.5 | +4.97% | 12,598,500 |
Sep 13, 2024 | 1,665.5 | 1,993.0 | 1,643.5 | 1,980.0 | +234.5 | +13.43% | 25,403,100 |
Sep 6, 2024 | 2,006.5 | 2,007.5 | 1,730.5 | 1,745.5 | -226.0 | -11.46% | 10,938,400 |
Aug 30, 2024 | 2,007.0 | 2,009.0 | 1,915.0 | 1,971.5 | -37.5 | -1.87% | 10,782,300 |
Aug 23, 2024 | 2,045.0 | 2,054.5 | 1,955.5 | 2,009.0 | -74.5 | -3.58% | 11,353,000 |
Aug 16, 2024 | 1,870.0 | 2,125.0 | 1,844.0 | 2,083.5 | +333.5 | +19.06% | 19,148,800 |
Aug 9, 2024 | 1,714.0 | 1,896.5 | 1,498.5 | 1,750.0 | -148.5 | -7.82% | 21,320,300 |