Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,552 | 2,558 | 2,503 | 2,539 | +3 | +0.14% | 1,738,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,552.0 | 2,578.0 | 2,523.0 | 2,536.0 | -14.5 | -0.57% | 2,536,100 |
Dec 19, 2024 | 2,487.0 | 2,561.0 | 2,483.0 | 2,550.5 | -15.0 | -0.58% | 2,427,000 |
Dec 18, 2024 | 2,510.0 | 2,593.5 | 2,505.0 | 2,565.5 | +94.0 | +3.80% | 3,791,200 |
Dec 17, 2024 | 2,416.0 | 2,518.0 | 2,416.0 | 2,471.5 | +51.5 | +2.13% | 2,344,600 |
Dec 16, 2024 | 2,400.0 | 2,433.0 | 2,396.0 | 2,420.0 | +6.0 | +0.25% | 895,700 |
Dec 13, 2024 | 2,421.0 | 2,455.0 | 2,403.0 | 2,414.0 | -39.5 | -1.61% | 2,048,800 |
Dec 12, 2024 | 2,477.0 | 2,511.0 | 2,436.5 | 2,453.5 | +3.5 | +0.14% | 2,126,500 |
Dec 11, 2024 | 2,426.0 | 2,458.0 | 2,372.0 | 2,450.0 | -6.0 | -0.24% | 2,848,600 |
Dec 10, 2024 | 2,436.0 | 2,460.0 | 2,394.0 | 2,456.0 | +4.5 | +0.18% | 1,764,000 |
Dec 9, 2024 | 2,500.0 | 2,515.0 | 2,402.5 | 2,451.5 | -13.5 | -0.55% | 2,564,800 |
Dec 6, 2024 | 2,436.0 | 2,471.0 | 2,412.5 | 2,465.0 | +42.5 | +1.75% | 3,458,100 |
Dec 5, 2024 | 2,390.0 | 2,441.0 | 2,377.0 | 2,422.5 | +80.0 | +3.42% | 3,876,000 |
Dec 4, 2024 | 2,350.0 | 2,367.0 | 2,317.5 | 2,342.5 | +60.0 | +2.63% | 3,139,800 |
Dec 3, 2024 | 2,265.5 | 2,324.5 | 2,258.5 | 2,282.5 | +18.0 | +0.79% | 3,065,200 |
Dec 2, 2024 | 2,239.0 | 2,282.5 | 2,231.5 | 2,264.5 | +25.0 | +1.12% | 1,492,800 |
Nov 29, 2024 | 2,258.5 | 2,284.0 | 2,230.0 | 2,239.5 | -24.0 | -1.06% | 1,131,300 |
Nov 28, 2024 | 2,161.0 | 2,295.0 | 2,136.0 | 2,263.5 | +73.5 | +3.36% | 3,775,900 |
Nov 27, 2024 | 2,182.0 | 2,205.0 | 2,163.0 | 2,190.0 | -9.0 | -0.41% | 1,796,500 |
Nov 26, 2024 | 2,235.0 | 2,253.0 | 2,183.5 | 2,199.0 | -69.5 | -3.06% | 2,371,100 |
Nov 25, 2024 | 2,310.0 | 2,321.0 | 2,240.0 | 2,268.5 | -24.5 | -1.07% | 3,461,000 |