Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,389 | 2,389 | 2,323 | 2,341 | +41 | +1.78% | 2,719,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,245.5 | 2,302.0 | 2,236.0 | 2,300.5 | +54.5 | +2.43% | 1,968,400 |
May 7, 2025 | 2,224.5 | 2,259.5 | 2,192.5 | 2,246.0 | +17.0 | +0.76% | 1,805,300 |
May 2, 2025 | 2,235.0 | 2,250.0 | 2,207.5 | 2,229.0 | +4.5 | +0.20% | 1,823,300 |
May 1, 2025 | 2,170.0 | 2,235.0 | 2,158.5 | 2,224.5 | +72.5 | +3.37% | 2,766,800 |
Apr 30, 2025 | 2,090.5 | 2,160.0 | 2,084.5 | 2,152.0 | +80.0 | +3.86% | 2,875,200 |
Apr 28, 2025 | 2,127.5 | 2,127.5 | 2,063.5 | 2,072.0 | -11.0 | -0.53% | 2,046,100 |
Apr 25, 2025 | 2,072.0 | 2,087.0 | 2,035.5 | 2,083.0 | +14.5 | +0.70% | 2,965,900 |
Apr 24, 2025 | 2,050.0 | 2,096.0 | 2,045.5 | 2,068.5 | +96.0 | +4.87% | 2,369,400 |
Apr 23, 2025 | 1,998.5 | 1,998.5 | 1,960.0 | 1,972.5 | +54.0 | +2.81% | 1,846,500 |
Apr 22, 2025 | 1,903.5 | 1,930.0 | 1,902.5 | 1,918.5 | +2.5 | +0.13% | 987,600 |
Apr 21, 2025 | 1,949.5 | 1,952.0 | 1,911.0 | 1,916.0 | -36.0 | -1.84% | 1,151,800 |
Apr 18, 2025 | 1,984.5 | 1,988.0 | 1,951.0 | 1,952.0 | -33.0 | -1.66% | 1,338,200 |
Apr 17, 2025 | 1,959.0 | 1,985.0 | 1,928.5 | 1,985.0 | +30.5 | +1.56% | 2,071,100 |
Apr 16, 2025 | 2,010.0 | 2,021.5 | 1,929.0 | 1,954.5 | -55.5 | -2.76% | 1,652,100 |
Apr 15, 2025 | 2,034.0 | 2,048.0 | 2,010.0 | 2,010.0 | -6.5 | -0.32% | 1,336,800 |
Apr 14, 2025 | 2,044.0 | 2,066.5 | 2,015.5 | 2,016.5 | +7.5 | +0.37% | 1,364,400 |
Apr 11, 2025 | 1,962.5 | 2,023.5 | 1,938.0 | 2,009.0 | -84.0 | -4.01% | 1,944,500 |
Apr 10, 2025 | 2,133.0 | 2,139.5 | 2,040.0 | 2,093.0 | +260.0 | +14.18% | 2,958,400 |
Apr 9, 2025 | 1,853.5 | 1,870.0 | 1,790.5 | 1,833.0 | -81.5 | -4.26% | 2,593,000 |
Apr 8, 2025 | 1,872.5 | 1,953.5 | 1,870.0 | 1,914.5 | +116.0 | +6.45% | 2,253,400 |