kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,860
JPY
-32
(-0.82%)
Dec 5, 11:30 am JST
24.89
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
3,864.1
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,800 3,884 3,790 3,860 -32 -0.82% 1,382,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,017 4,018 3,882 3,892 -126 -3.14% 2,839,000
Dec 3, 2025 3,850 4,066 3,818 4,018 +251 +6.66% 4,150,900
Dec 2, 2025 3,957 3,957 3,767 3,767 -120 -3.09% 3,943,300
Dec 1, 2025 4,058 4,088 3,864 3,887 -201 -4.92% 4,168,200
Nov 28, 2025 4,035 4,090 3,983 4,088 +53 +1.31% 2,967,100
Nov 27, 2025 4,033 4,057 3,926 4,035 +50 +1.25% 3,370,100
Nov 26, 2025 3,887 4,010 3,833 3,985 +204 +5.40% 4,455,300
Nov 25, 2025 3,988 4,066 3,743 3,781 +13 +0.35% 6,014,000
Nov 21, 2025 3,641 3,804 3,641 3,768 -94 -2.43% 32,093,500
Nov 20, 2025 4,059 4,066 3,820 3,862 +68 +1.79% 6,466,600
Nov 19, 2025 3,918 3,925 3,616 3,794 -116 -2.97% 6,806,600
Nov 18, 2025 4,040 4,174 3,864 3,910 -131 -3.24% 6,366,200
Nov 17, 2025 3,953 4,192 3,795 4,041 +115 +2.93% 6,956,900
Nov 14, 2025 4,089 4,168 3,843 3,926 -617 -13.58% 13,461,900
Nov 13, 2025 4,486 4,590 4,391 4,543 +127 +2.88% 4,252,700
Nov 12, 2025 4,405 4,490 4,375 4,416 -10 -0.23% 2,899,400
Nov 11, 2025 4,547 4,568 4,400 4,426 -65 -1.45% 2,728,000
Nov 10, 2025 4,340 4,517 4,328 4,491 +162 +3.74% 3,914,700
Nov 7, 2025 4,259 4,365 4,240 4,329 -70 -1.59% 3,290,900
Nov 6, 2025 4,141 4,513 4,046 4,399 +320 +7.85% 6,228,900