EBARA CORPORATION(6361) Historical

52 Week High Feb 16, 2026

5,919 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Feb 16, 2026

5,919 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,916	4,950	4,730	4,835	-251	-4.94%	4,798,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,111	5,177	5,020	5,086	-129	-2.47%	1,761,800
Mar 11, 2026	5,203	5,309	5,147	5,215	+112	+2.19%	2,182,300
Mar 10, 2026	4,955	5,110	4,955	5,103	+276	+5.72%	2,254,700
Mar 9, 2026	4,801	4,923	4,609	4,827	-414	-7.90%	4,402,100
Mar 6, 2026	5,185	5,241	5,096	5,241	+2	+0.04%	2,397,900
Mar 5, 2026	5,238	5,383	5,155	5,239	+201	+3.99%	2,326,400
Mar 4, 2026	5,169	5,326	4,974	5,038	-355	-6.58%	2,616,300
Mar 3, 2026	5,600	5,697	5,360	5,393	-178	-3.20%	2,593,200
Mar 2, 2026	5,537	5,585	5,412	5,571	+29	+0.52%	2,626,900
Feb 27, 2026	5,480	5,587	5,425	5,542	-80	-1.42%	5,693,100
Feb 26, 2026	5,578	5,649	5,503	5,622	+15	+0.27%	2,899,100
Feb 25, 2026	5,653	5,669	5,531	5,607	-73	-1.29%	2,880,300
Feb 24, 2026	5,538	5,680	5,506	5,680	+42	+0.74%	4,461,700
Feb 20, 2026	5,540	5,638	5,505	5,638	+114	+2.06%	2,736,400
Feb 19, 2026	5,606	5,652	5,482	5,524	-142	-2.51%	3,031,300
Feb 18, 2026	5,626	5,723	5,577	5,666	+124	+2.24%	2,432,000
Feb 17, 2026	5,666	5,695	5,456	5,542	-120	-2.12%	2,435,700
Feb 16, 2026	5,903	5,919	5,589	5,662	+359	+6.77%	4,354,300
Feb 13, 2026	5,297	5,392	5,217	5,303	-122	-2.25%	3,668,400
Feb 12, 2026	5,354	5,499	5,340	5,425	+81	+1.52%	2,436,000