kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
4,835
JPY
-251
(-4.94%)
Mar 13, 3:30 pm JST
30.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,827
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
5,919 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Feb 16, 2026
5,919 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,537 5,697 4,609 4,835 -707 -12.76% 32,758,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,770 5,919 4,749 5,542 +886 +19.03% 57,696,100
Jan, 2026 3,850 5,099 3,807 4,656 +972 +26.38% 70,505,600
Dec, 2025 4,058 4,138 3,538 3,684 -404 -9.88% 60,870,000
Nov, 2025 4,134 4,590 3,616 4,088 -43 -1.04% 118,539,400
Oct, 2025 3,330 4,154 3,282 4,131 +748 +22.11% 72,826,900
Sep, 2025 3,045 3,399 2,973 3,383 +295 +9.55% 43,419,600
Aug, 2025 2,800 3,309 2,682 3,088 +288 +10.29% 51,230,900
Jul, 2025 2,767 2,965 2,650 2,800 +22 +0.79% 66,185,400
Jun, 2025 2,290 2,839 2,186 2,778 +452 +19.43% 49,403,700
May, 2025 2,170 2,548 2,158 2,326 +174 +8.09% 41,763,800
Apr, 2025 2,261 2,282 1,770 2,152 -96 -4.27% 45,683,400
Mar, 2025 2,521 2,569 2,244 2,248 -226 -9.14% 41,412,100
Feb, 2025 2,494 2,750 2,414 2,474 -105 -4.07% 39,762,000
Jan, 2025 2,510 2,809 2,477 2,579 +119 +4.84% 56,994,700
Dec, 2024 2,239 2,593 2,231 2,460 +221 +9.87% 47,284,900
Nov, 2024 2,261 2,585 2,136 2,239 -111 -4.72% 63,482,900
Oct, 2024 2,347 2,591 2,208 2,350 +23 +0.99% 58,951,600
Sep, 2024 2,006 2,452 1,643 2,327 +356 +18.06% 76,151,500
Aug, 2024 2,244 2,248 1,498 1,971 -223 -10.16% 70,270,700
Jul, 2024 2,543 2,585 2,033 2,194 -349 -13.72% 55,133,600