kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
2,727.0
JPY
-33.0
(-1.20%)
Aug 4, 1:13 pm JST
18.45
USD
Aug 4, 12:14 am EDT
Result
PTS
outside of trading hours
2,727.4
Aug 4, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
2,965.5 JPY
52 Week Low Aug 5, 2024
1,498.5 JPY
Yearly High Jul 18, 2025
2,965.5 JPY
Yearly Low Apr 7, 2025
1,770.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,800 2,848 2,682 2,727 -73 -2.61% 4,240,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,767.0 2,965.5 2,650.5 2,800.0 +22.0 +0.79% 66,185,400
Jun, 2025 2,290.0 2,839.5 2,186.0 2,778.0 +451.5 +19.41% 49,403,700
May, 2025 2,170.0 2,548.0 2,158.5 2,326.5 +174.5 +8.11% 41,763,800
Apr, 2025 2,261.5 2,282.5 1,770.0 2,152.0 -96.0 -4.27% 45,683,400
Mar, 2025 2,521.0 2,569.0 2,244.5 2,248.0 -226.0 -9.14% 41,412,100
Feb, 2025 2,494.5 2,750.0 2,414.0 2,474.0 -105.5 -4.09% 39,762,000
Jan, 2025 2,510.5 2,809.0 2,477.0 2,579.5 +119.0 +4.84% 56,994,700
Dec, 2024 2,239.0 2,593.5 2,231.5 2,460.5 +221.0 +9.87% 47,284,900
Nov, 2024 2,261.0 2,585.0 2,136.0 2,239.5 -111.0 -4.72% 63,482,900
Oct, 2024 2,347.5 2,591.0 2,208.0 2,350.5 +23.0 +0.99% 58,951,600
Sep, 2024 2,006.5 2,452.0 1,643.5 2,327.5 +356.0 +18.06% 76,151,500
Aug, 2024 2,244.0 2,248.0 1,498.5 1,971.5 -222.5 -10.14% 70,270,700
Jul, 2024 2,543.0 2,585.0 2,033.0 2,194.0 -349.5 -13.74% 55,133,600
Jun, 2024 2,314.0 2,547.0 2,231.0 2,543.5 +251.5 +10.97% 52,030,599
May, 2024 2,647.0 2,779.0 2,267.0 2,292.0 -330.0 -12.59% 83,624,999
Apr, 2024 2,775.0 2,859.0 2,485.0 2,622.0 -136.0 -4.93% 76,398,499
Mar, 2024 2,510.0 2,821.0 2,493.0 2,758.0 +235.0 +9.31% 89,185,999
Feb, 2024 1,851.4 2,536.0 1,831.4 2,523.0 +652.4 +34.88% 58,848,999
Jan, 2024 1,618.8 1,903.2 1,593.4 1,870.6 +201.0 +12.04% 37,355,999
Dec, 2023 1,679.2 1,747.0 1,558.6 1,669.6 -4.6 -0.27% 40,057,999
1 2 3 4 5
...
15