kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,838
JPY
-54
(-1.39%)
Dec 5, 12:52 pm JST
24.74
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
3,839
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,088 3,767 3,838 -250 -6.12% 16,666,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,134 4,590 3,616 4,088 -43 -1.04% 118,539,400
Oct, 2025 3,330 4,154 3,282 4,131 +748 +22.11% 72,826,900
Sep, 2025 3,045 3,399 2,973 3,383 +295 +9.55% 43,419,600
Aug, 2025 2,800 3,309 2,682 3,088 +288 +10.29% 51,230,900
Jul, 2025 2,767 2,965 2,650 2,800 +22 +0.79% 66,185,400
Jun, 2025 2,290 2,839 2,186 2,778 +452 +19.43% 49,403,700
May, 2025 2,170 2,548 2,158 2,326 +174 +8.09% 41,763,800
Apr, 2025 2,261 2,282 1,770 2,152 -96 -4.27% 45,683,400
Mar, 2025 2,521 2,569 2,244 2,248 -226 -9.14% 41,412,100
Feb, 2025 2,494 2,750 2,414 2,474 -105 -4.07% 39,762,000
Jan, 2025 2,510 2,809 2,477 2,579 +119 +4.84% 56,994,700
Dec, 2024 2,239 2,593 2,231 2,460 +221 +9.87% 47,284,900
Nov, 2024 2,261 2,585 2,136 2,239 -111 -4.72% 63,482,900
Oct, 2024 2,347 2,591 2,208 2,350 +23 +0.99% 58,951,600
Sep, 2024 2,006 2,452 1,643 2,327 +356 +18.06% 76,151,500
Aug, 2024 2,244 2,248 1,498 1,971 -223 -10.16% 70,270,700
Jul, 2024 2,543 2,585 2,033 2,194 -349 -13.72% 55,133,600
Jun, 2024 2,314 2,547 2,231 2,543 +251 +10.95% 52,030,599
May, 2024 2,647 2,779 2,267 2,292 -330 -12.59% 83,624,999
Apr, 2024 2,775 2,859 2,485 2,622 -136 -4.93% 76,398,499