Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,239 | 2,593 | 2,231 | 2,539 | +300 | +13.40% | 41,855,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,261.0 | 2,585.0 | 2,136.0 | 2,239.5 | -111.0 | -4.72% | 63,482,900 |
Oct, 2024 | 2,347.5 | 2,591.0 | 2,208.0 | 2,350.5 | +23.0 | +0.99% | 58,951,600 |
Sep, 2024 | 2,006.5 | 2,452.0 | 1,643.5 | 2,327.5 | +356.0 | +18.06% | 76,151,500 |
Aug, 2024 | 2,244.0 | 2,248.0 | 1,498.5 | 1,971.5 | -222.5 | -10.14% | 70,270,700 |
Jul, 2024 | 2,543.0 | 2,585.0 | 2,033.0 | 2,194.0 | -349.5 | -13.74% | 55,133,600 |
Jun, 2024 | 2,314.0 | 2,547.0 | 2,231.0 | 2,543.5 | +251.5 | +10.97% | 52,030,599 |
May, 2024 | 2,647.0 | 2,779.0 | 2,267.0 | 2,292.0 | -330.0 | -12.59% | 83,624,999 |
Apr, 2024 | 2,775.0 | 2,859.0 | 2,485.0 | 2,622.0 | -136.0 | -4.93% | 76,398,499 |
Mar, 2024 | 2,510.0 | 2,821.0 | 2,493.0 | 2,758.0 | +235.0 | +9.31% | 89,185,999 |
Feb, 2024 | 1,851.4 | 2,536.0 | 1,831.4 | 2,523.0 | +652.4 | +34.88% | 58,848,999 |
Jan, 2024 | 1,618.8 | 1,903.2 | 1,593.4 | 1,870.6 | +201.0 | +12.04% | 37,355,999 |
Dec, 2023 | 1,679.2 | 1,747.0 | 1,558.6 | 1,669.6 | -4.6 | -0.27% | 40,057,999 |
Nov, 2023 | 1,372.6 | 1,685.8 | 1,353.0 | 1,674.2 | +354.2 | +26.83% | 42,001,499 |
Oct, 2023 | 1,400.0 | 1,427.8 | 1,263.2 | 1,320.0 | -81.8 | -5.84% | 46,992,499 |
Sep, 2023 | 1,450.0 | 1,511.8 | 1,392.4 | 1,401.8 | -50.0 | -3.44% | 34,669,999 |
Aug, 2023 | 1,347.0 | 1,456.8 | 1,270.2 | 1,451.8 | +111.0 | +8.28% | 54,959,499 |
Jul, 2023 | 1,406.6 | 1,447.8 | 1,295.6 | 1,340.8 | -31.8 | -2.32% | 46,541,999 |
Jun, 2023 | 1,248.0 | 1,470.0 | 1,244.0 | 1,372.6 | +122.6 | +9.81% | 50,563,499 |
May, 2023 | 1,192.0 | 1,278.0 | 1,144.0 | 1,250.0 | +68.0 | +5.75% | 41,620,999 |
Apr, 2023 | 1,240.0 | 1,268.0 | 1,146.0 | 1,182.0 | -44.0 | -3.59% | 43,096,499 |