Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,058 | 4,088 | 3,767 | 3,838 | -250 | -6.12% | 16,666,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,134 | 4,590 | 3,616 | 4,088 | -43 | -1.04% | 118,539,400 |
| Oct, 2025 | 3,330 | 4,154 | 3,282 | 4,131 | +748 | +22.11% | 72,826,900 |
| Sep, 2025 | 3,045 | 3,399 | 2,973 | 3,383 | +295 | +9.55% | 43,419,600 |
| Aug, 2025 | 2,800 | 3,309 | 2,682 | 3,088 | +288 | +10.29% | 51,230,900 |
| Jul, 2025 | 2,767 | 2,965 | 2,650 | 2,800 | +22 | +0.79% | 66,185,400 |
| Jun, 2025 | 2,290 | 2,839 | 2,186 | 2,778 | +452 | +19.43% | 49,403,700 |
| May, 2025 | 2,170 | 2,548 | 2,158 | 2,326 | +174 | +8.09% | 41,763,800 |
| Apr, 2025 | 2,261 | 2,282 | 1,770 | 2,152 | -96 | -4.27% | 45,683,400 |
| Mar, 2025 | 2,521 | 2,569 | 2,244 | 2,248 | -226 | -9.14% | 41,412,100 |
| Feb, 2025 | 2,494 | 2,750 | 2,414 | 2,474 | -105 | -4.07% | 39,762,000 |
| Jan, 2025 | 2,510 | 2,809 | 2,477 | 2,579 | +119 | +4.84% | 56,994,700 |
| Dec, 2024 | 2,239 | 2,593 | 2,231 | 2,460 | +221 | +9.87% | 47,284,900 |
| Nov, 2024 | 2,261 | 2,585 | 2,136 | 2,239 | -111 | -4.72% | 63,482,900 |
| Oct, 2024 | 2,347 | 2,591 | 2,208 | 2,350 | +23 | +0.99% | 58,951,600 |
| Sep, 2024 | 2,006 | 2,452 | 1,643 | 2,327 | +356 | +18.06% | 76,151,500 |
| Aug, 2024 | 2,244 | 2,248 | 1,498 | 1,971 | -223 | -10.16% | 70,270,700 |
| Jul, 2024 | 2,543 | 2,585 | 2,033 | 2,194 | -349 | -13.72% | 55,133,600 |
| Jun, 2024 | 2,314 | 2,547 | 2,231 | 2,543 | +251 | +10.95% | 52,030,599 |
| May, 2024 | 2,647 | 2,779 | 2,267 | 2,292 | -330 | -12.59% | 83,624,999 |
| Apr, 2024 | 2,775 | 2,859 | 2,485 | 2,622 | -136 | -4.93% | 76,398,499 |