Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,804 | 3,889 | 3,742 | 3,787 | -151 | -3.83% | 2,931,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,445 | 2,461 | 2,272 | 2,292 | -155 | -6.33% | 19,069,000 |
| May 24, 2024 | 2,494 | 2,620 | 2,440 | 2,447 | -72 | -2.86% | 16,352,000 |
| May 17, 2024 | 2,681 | 2,729 | 2,267 | 2,519 | -162 | -6.04% | 31,489,500 |
| May 10, 2024 | 2,721 | 2,779 | 2,670 | 2,681 | +9 | +0.34% | 12,000,000 |
| May 2, 2024 | 2,644 | 2,694 | 2,602 | 2,672 | +88 | +3.41% | 7,912,000 |
| Apr 26, 2024 | 2,540 | 2,625 | 2,485 | 2,584 | +28 | +1.10% | 15,117,000 |
| Apr 19, 2024 | 2,775 | 2,786 | 2,500 | 2,556 | -278 | -9.81% | 21,457,000 |
| Apr 12, 2024 | 2,652 | 2,859 | 2,647 | 2,834 | +214 | +8.17% | 18,804,500 |
| Apr 5, 2024 | 2,775 | 2,801 | 2,620 | 2,620 | -138 | -5.00% | 17,822,500 |
| Mar 29, 2024 | 2,660 | 2,821 | 2,660 | 2,758 | +100 | +3.76% | 15,111,000 |
| Mar 22, 2024 | 2,552 | 2,671 | 2,533 | 2,658 | +126 | +4.98% | 14,903,000 |
| Mar 15, 2024 | 2,574 | 2,797 | 2,510 | 2,532 | -176 | -6.50% | 27,478,000 |
| Mar 8, 2024 | 2,634 | 2,759 | 2,577 | 2,708 | +123 | +4.76% | 25,534,000 |
| Mar 1, 2024 | 2,316 | 2,624 | 2,281 | 2,585 | +258 | +11.09% | 20,504,500 |
| Feb 22, 2024 | 2,230 | 2,348 | 2,147 | 2,327 | +70 | +3.10% | 13,565,500 |
| Feb 16, 2024 | 1,890 | 2,278 | 1,865 | 2,257 | +375 | +19.93% | 19,130,000 |
| Feb 9, 2024 | 1,889 | 1,916 | 1,831 | 1,882 | +19 | +1.02% | 8,989,000 |
| Feb 2, 2024 | 1,841 | 1,873 | 1,818 | 1,863 | +24 | +1.31% | 7,891,500 |
| Jan 26, 2024 | 1,848 | 1,903 | 1,820 | 1,839 | +39 | +2.17% | 12,930,000 |
| Jan 19, 2024 | 1,756 | 1,800 | 1,733 | 1,800 | +45 | +2.56% | 7,386,000 |