kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,787
JPY
-151
(-3.83%)
Dec 15, 3:14 pm JST
24.41
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
3,789.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,804 3,889 3,742 3,787 -151 -3.83% 2,931,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,445 2,461 2,272 2,292 -155 -6.33% 19,069,000
May 24, 2024 2,494 2,620 2,440 2,447 -72 -2.86% 16,352,000
May 17, 2024 2,681 2,729 2,267 2,519 -162 -6.04% 31,489,500
May 10, 2024 2,721 2,779 2,670 2,681 +9 +0.34% 12,000,000
May 2, 2024 2,644 2,694 2,602 2,672 +88 +3.41% 7,912,000
Apr 26, 2024 2,540 2,625 2,485 2,584 +28 +1.10% 15,117,000
Apr 19, 2024 2,775 2,786 2,500 2,556 -278 -9.81% 21,457,000
Apr 12, 2024 2,652 2,859 2,647 2,834 +214 +8.17% 18,804,500
Apr 5, 2024 2,775 2,801 2,620 2,620 -138 -5.00% 17,822,500
Mar 29, 2024 2,660 2,821 2,660 2,758 +100 +3.76% 15,111,000
Mar 22, 2024 2,552 2,671 2,533 2,658 +126 +4.98% 14,903,000
Mar 15, 2024 2,574 2,797 2,510 2,532 -176 -6.50% 27,478,000
Mar 8, 2024 2,634 2,759 2,577 2,708 +123 +4.76% 25,534,000
Mar 1, 2024 2,316 2,624 2,281 2,585 +258 +11.09% 20,504,500
Feb 22, 2024 2,230 2,348 2,147 2,327 +70 +3.10% 13,565,500
Feb 16, 2024 1,890 2,278 1,865 2,257 +375 +19.93% 19,130,000
Feb 9, 2024 1,889 1,916 1,831 1,882 +19 +1.02% 8,989,000
Feb 2, 2024 1,841 1,873 1,818 1,863 +24 +1.31% 7,891,500
Jan 26, 2024 1,848 1,903 1,820 1,839 +39 +2.17% 12,930,000
Jan 19, 2024 1,756 1,800 1,733 1,800 +45 +2.56% 7,386,000