Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,804 | 3,889 | 3,742 | 3,787 | -151 | -3.83% | 2,931,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,412 | 2,493 | 2,300 | 2,403 | +41 | +1.74% | 12,723,400 |
| Oct 11, 2024 | 2,460 | 2,479 | 2,334 | 2,362 | -48 | -1.99% | 11,545,000 |
| Oct 4, 2024 | 2,336 | 2,591 | 2,307 | 2,410 | -26 | -1.07% | 21,119,900 |
| Sep 27, 2024 | 2,118 | 2,452 | 2,040 | 2,436 | +358 | +17.23% | 21,798,100 |
| Sep 20, 2024 | 1,980 | 2,106 | 1,905 | 2,078 | +98 | +4.95% | 12,598,500 |
| Sep 13, 2024 | 1,665 | 1,993 | 1,643 | 1,980 | +235 | +13.47% | 25,403,100 |
| Sep 6, 2024 | 2,006 | 2,007 | 1,730 | 1,745 | -226 | -11.47% | 10,938,400 |
| Aug 30, 2024 | 2,007 | 2,009 | 1,915 | 1,971 | -38 | -1.89% | 10,782,300 |
| Aug 23, 2024 | 2,045 | 2,054 | 1,955 | 2,009 | -74 | -3.55% | 11,353,000 |
| Aug 16, 2024 | 1,870 | 2,125 | 1,844 | 2,083 | +333 | +19.03% | 19,148,800 |
| Aug 9, 2024 | 1,714 | 1,896 | 1,498 | 1,750 | -148 | -7.80% | 21,320,300 |
| Aug 2, 2024 | 2,077 | 2,248 | 1,898 | 1,898 | -139 | -6.82% | 13,446,900 |
| Jul 26, 2024 | 2,244 | 2,257 | 2,033 | 2,037 | -236 | -10.38% | 12,783,600 |
| Jul 19, 2024 | 2,420 | 2,488 | 2,218 | 2,273 | -146 | -6.04% | 11,190,200 |
| Jul 12, 2024 | 2,510 | 2,538 | 2,378 | 2,419 | -93 | -3.70% | 12,113,500 |
| Jul 5, 2024 | 2,543 | 2,585 | 2,426 | 2,512 | -31 | -1.22% | 13,265,700 |
| Jun 28, 2024 | 2,419 | 2,547 | 2,355 | 2,543 | +144 | +6.00% | 12,025,100 |
| Jun 21, 2024 | 2,430 | 2,485 | 2,363 | 2,399 | -64 | -2.60% | 11,748,000 |
| Jun 14, 2024 | 2,300 | 2,516 | 2,295 | 2,463 | +188 | +8.26% | 15,576,500 |
| Jun 7, 2024 | 2,314 | 2,342 | 2,231 | 2,275 | -17 | -0.74% | 12,681,000 |