kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,787
JPY
-151
(-3.83%)
Dec 15, 3:14 pm JST
24.41
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
3,789.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,804 3,889 3,742 3,787 -151 -3.83% 2,931,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,412 2,493 2,300 2,403 +41 +1.74% 12,723,400
Oct 11, 2024 2,460 2,479 2,334 2,362 -48 -1.99% 11,545,000
Oct 4, 2024 2,336 2,591 2,307 2,410 -26 -1.07% 21,119,900
Sep 27, 2024 2,118 2,452 2,040 2,436 +358 +17.23% 21,798,100
Sep 20, 2024 1,980 2,106 1,905 2,078 +98 +4.95% 12,598,500
Sep 13, 2024 1,665 1,993 1,643 1,980 +235 +13.47% 25,403,100
Sep 6, 2024 2,006 2,007 1,730 1,745 -226 -11.47% 10,938,400
Aug 30, 2024 2,007 2,009 1,915 1,971 -38 -1.89% 10,782,300
Aug 23, 2024 2,045 2,054 1,955 2,009 -74 -3.55% 11,353,000
Aug 16, 2024 1,870 2,125 1,844 2,083 +333 +19.03% 19,148,800
Aug 9, 2024 1,714 1,896 1,498 1,750 -148 -7.80% 21,320,300
Aug 2, 2024 2,077 2,248 1,898 1,898 -139 -6.82% 13,446,900
Jul 26, 2024 2,244 2,257 2,033 2,037 -236 -10.38% 12,783,600
Jul 19, 2024 2,420 2,488 2,218 2,273 -146 -6.04% 11,190,200
Jul 12, 2024 2,510 2,538 2,378 2,419 -93 -3.70% 12,113,500
Jul 5, 2024 2,543 2,585 2,426 2,512 -31 -1.22% 13,265,700
Jun 28, 2024 2,419 2,547 2,355 2,543 +144 +6.00% 12,025,100
Jun 21, 2024 2,430 2,485 2,363 2,399 -64 -2.60% 11,748,000
Jun 14, 2024 2,300 2,516 2,295 2,463 +188 +8.26% 15,576,500
Jun 7, 2024 2,314 2,342 2,231 2,275 -17 -0.74% 12,681,000