kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,788
JPY
-150
(-3.81%)
Dec 15, 3:13 pm JST
24.42
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,789.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,804 3,889 3,742 3,788 -150 -3.81% 2,920,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,521 2,569 2,419 2,439 -35 -1.41% 9,536,800
Feb 28, 2025 2,568 2,592 2,414 2,474 -156 -5.93% 7,710,600
Feb 21, 2025 2,640 2,750 2,525 2,630 +125 +4.99% 15,101,700
Feb 14, 2025 2,460 2,612 2,427 2,505 +34 +1.38% 9,214,100
Feb 7, 2025 2,494 2,568 2,462 2,471 -108 -4.19% 7,735,600
Jan 31, 2025 2,781 2,809 2,491 2,579 -159 -5.81% 11,923,600
Jan 24, 2025 2,703 2,780 2,655 2,738 -11 -0.40% 13,157,200
Jan 17, 2025 2,734 2,772 2,607 2,749 +8 +0.29% 15,870,400
Jan 10, 2025 2,510 2,785 2,477 2,741 +281 +11.42% 16,043,500
Dec 30, 2024 2,510 2,517 2,450 2,460 -76 -3.00% 2,491,600
Dec 27, 2024 2,552 2,558 2,489 2,536 0 0.00% 6,414,100
Dec 20, 2024 2,400 2,593 2,396 2,536 +122 +5.05% 11,994,600
Dec 13, 2024 2,500 2,515 2,372 2,414 -51 -2.07% 11,352,700
Dec 6, 2024 2,239 2,471 2,231 2,465 +226 +10.09% 15,031,900
Nov 29, 2024 2,310 2,321 2,136 2,239 -54 -2.35% 12,535,800
Nov 22, 2024 2,288 2,369 2,177 2,293 -34 -1.46% 16,724,700
Nov 15, 2024 2,516 2,585 2,327 2,327 -213 -8.39% 20,113,600
Nov 8, 2024 2,275 2,567 2,258 2,540 +266 +11.70% 12,054,200
Nov 1, 2024 2,213 2,369 2,208 2,274 +24 +1.07% 10,117,400
Oct 25, 2024 2,403 2,404 2,222 2,250 -153 -6.37% 10,913,900