Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,804 | 3,889 | 3,742 | 3,788 | -150 | -3.81% | 2,920,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,521 | 2,569 | 2,419 | 2,439 | -35 | -1.41% | 9,536,800 |
| Feb 28, 2025 | 2,568 | 2,592 | 2,414 | 2,474 | -156 | -5.93% | 7,710,600 |
| Feb 21, 2025 | 2,640 | 2,750 | 2,525 | 2,630 | +125 | +4.99% | 15,101,700 |
| Feb 14, 2025 | 2,460 | 2,612 | 2,427 | 2,505 | +34 | +1.38% | 9,214,100 |
| Feb 7, 2025 | 2,494 | 2,568 | 2,462 | 2,471 | -108 | -4.19% | 7,735,600 |
| Jan 31, 2025 | 2,781 | 2,809 | 2,491 | 2,579 | -159 | -5.81% | 11,923,600 |
| Jan 24, 2025 | 2,703 | 2,780 | 2,655 | 2,738 | -11 | -0.40% | 13,157,200 |
| Jan 17, 2025 | 2,734 | 2,772 | 2,607 | 2,749 | +8 | +0.29% | 15,870,400 |
| Jan 10, 2025 | 2,510 | 2,785 | 2,477 | 2,741 | +281 | +11.42% | 16,043,500 |
| Dec 30, 2024 | 2,510 | 2,517 | 2,450 | 2,460 | -76 | -3.00% | 2,491,600 |
| Dec 27, 2024 | 2,552 | 2,558 | 2,489 | 2,536 | 0 | 0.00% | 6,414,100 |
| Dec 20, 2024 | 2,400 | 2,593 | 2,396 | 2,536 | +122 | +5.05% | 11,994,600 |
| Dec 13, 2024 | 2,500 | 2,515 | 2,372 | 2,414 | -51 | -2.07% | 11,352,700 |
| Dec 6, 2024 | 2,239 | 2,471 | 2,231 | 2,465 | +226 | +10.09% | 15,031,900 |
| Nov 29, 2024 | 2,310 | 2,321 | 2,136 | 2,239 | -54 | -2.35% | 12,535,800 |
| Nov 22, 2024 | 2,288 | 2,369 | 2,177 | 2,293 | -34 | -1.46% | 16,724,700 |
| Nov 15, 2024 | 2,516 | 2,585 | 2,327 | 2,327 | -213 | -8.39% | 20,113,600 |
| Nov 8, 2024 | 2,275 | 2,567 | 2,258 | 2,540 | +266 | +11.70% | 12,054,200 |
| Nov 1, 2024 | 2,213 | 2,369 | 2,208 | 2,274 | +24 | +1.07% | 10,117,400 |
| Oct 25, 2024 | 2,403 | 2,404 | 2,222 | 2,250 | -153 | -6.37% | 10,913,900 |