EBARA CORPORATION(6361) Historical

52 Week High Nov 13, 2025

4,590 JPY

52 Week Low Apr 7, 2025

1,770 JPY

Yearly High Nov 13, 2025

4,590 JPY

Yearly Low Apr 7, 2025

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,804	3,889	3,742	3,792	-146	-3.71%	2,912,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,958	2,958	2,782	2,805	-160	-5.40%	13,958,400
Jul 18, 2025	2,760	2,965	2,732	2,965	+176	+6.31%	14,178,700
Jul 11, 2025	2,737	2,876	2,650	2,789	+77	+2.84%	13,630,300
Jul 4, 2025	2,750	2,869	2,685	2,712	+5	+0.18%	19,183,500
Jun 27, 2025	2,261	2,768	2,229	2,707	+440	+19.41%	23,269,600
Jun 20, 2025	2,215	2,308	2,197	2,267	+78	+3.56%	7,006,500
Jun 13, 2025	2,223	2,325	2,186	2,189	-41	-1.84%	7,565,000
Jun 6, 2025	2,290	2,317	2,210	2,230	-96	-4.13%	6,205,800
May 30, 2025	2,325	2,411	2,312	2,326	+2	+0.09%	8,050,700
May 23, 2025	2,400	2,548	2,316	2,324	-103	-4.24%	10,319,100
May 16, 2025	2,363	2,520	2,343	2,427	+86	+3.67%	12,310,400
May 9, 2025	2,224	2,389	2,192	2,341	+112	+5.02%	6,493,500
May 2, 2025	2,127	2,250	2,063	2,229	+146	+7.01%	9,511,400
Apr 25, 2025	1,949	2,096	1,902	2,083	+131	+6.71%	9,321,200
Apr 18, 2025	2,044	2,066	1,928	1,952	-57	-2.84%	7,762,600
Apr 11, 2025	1,800	2,139	1,770	2,009	+19	+0.95%	12,750,000
Apr 4, 2025	2,300	2,305	1,921	1,990	-401	-16.77%	13,352,900
Mar 28, 2025	2,380	2,488	2,368	2,391	+17	+0.72%	11,222,200
Mar 21, 2025	2,433	2,494	2,325	2,374	-10	-0.42%	7,394,500
Mar 14, 2025	2,439	2,456	2,261	2,384	-55	-2.26%	10,834,000