kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,788
JPY
-150
(-3.81%)
Dec 15, 3:17 pm JST
24.42
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
3,793
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,804 3,889 3,742 3,788 -150 -3.81% 2,966,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 535 549 497 497 -41 -7.62% 7,990,000
Jul 22, 2020 544 553 538 538 -2 -0.37% 5,658,500
Jul 17, 2020 508 544 508 540 +42 +8.43% 11,021,000
Jul 10, 2020 498 520 496 498 -2 -0.40% 8,042,500
Jul 3, 2020 498 520 488 500 -12 -2.34% 7,367,500
Jun 26, 2020 501 522 499 512 +12 +2.40% 10,170,500
Jun 19, 2020 506 532 484 500 -16 -3.10% 13,069,000
Jun 12, 2020 548 549 498 516 -17 -3.19% 9,930,500
Jun 5, 2020 519 542 505 533 +14 +2.70% 8,283,500
May 29, 2020 479 534 478 519 +49 +10.43% 10,379,000
May 22, 2020 466 490 449 470 +11 +2.40% 16,927,000
May 15, 2020 484 488 446 459 -25 -5.17% 19,177,500
May 8, 2020 460 484 455 484 +23 +4.99% 6,268,500
May 1, 2020 449 486 446 461 +12 +2.67% 7,718,500
Apr 24, 2020 438 450 426 449 +8 +1.81% 11,629,500
Apr 17, 2020 435 445 418 441 +2 +0.46% 11,890,000
Apr 10, 2020 397 440 395 439 +39 +9.75% 11,183,000
Apr 3, 2020 412 422 390 400 -31 -7.19% 14,679,000
Mar 27, 2020 362 435 343 431 +61 +16.49% 25,121,000
Mar 19, 2020 400 402 352 370 ー ー% 19,023,500