kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,787
JPY
-151
(-3.83%)
Dec 15, 3:14 pm JST
24.43
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,788.8
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,138 3,742 3,787 -301 -7.36% 34,914,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 635 650 588 624 -8 -1.27% 49,551,499
Feb, 2019 602 662 588 632 +34 +5.69% 57,562,499
Jan, 2019 499 610 483 598 +104 +21.05% 55,900,999
Dec, 2018 602 613 458 494 -94 -15.99% 62,150,999
Nov, 2018 658 688 540 588 -72 -10.91% 72,822,999
Oct, 2018 778 808 612 660 -124 -15.82% 54,610,999
Sep, 2018 761 800 717 784 +24 +3.16% 36,958,999
Aug, 2018 670 768 633 760 +86 +12.76% 65,573,999
Jul, 2018 691 703 654 674 -15 -2.18% 50,617,499
Jun, 2018 746 784 654 689 -62 -8.26% 50,267,499
May, 2018 841 870 721 751 -87 -10.38% 56,024,499
Apr, 2018 773 869 735 838 +65 +8.41% 47,039,999
Mar, 2018 792 802 702 773 -27 -3.37% 63,527,999
Feb, 2018 900 918 766 800 -94 -10.51% 65,091,999
Jan, 2018 884 949 881 894 +35 +4.07% 41,677,999
Dec, 2017 875 878 821 859 -18 -2.05% 57,501,499
Nov, 2017 819 945 806 877 +65 +8.00% 86,693,999
Oct, 2017 750 830 737 812 +65 +8.70% 55,976,999
Sep, 2017 686 772 678 747 +66 +9.69% 59,867,499
Aug, 2017 651 730 645 681 +34 +5.26% 63,924,999