kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,787
JPY
-151
(-3.83%)
Dec 15, 3:14 pm JST
24.43
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,788.8
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,138 3,742 3,787 -301 -7.36% 34,914,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 576 680 564 668 +91 +15.77% 42,964,999
Oct, 2020 573 606 564 577 +9 +1.58% 25,844,500
Sep, 2020 540 583 533 568 +22 +4.03% 38,247,499
Aug, 2020 498 587 498 546 +49 +9.86% 42,484,999
Jul, 2020 514 553 488 497 -8 -1.58% 36,709,499
Jun, 2020 519 549 484 505 -14 -2.70% 44,823,499
May, 2020 478 534 446 519 +40 +8.35% 54,392,499
Apr, 2020 405 486 390 479 +68 +16.55% 48,120,999
Mar, 2020 500 527 343 411 -103 -20.04% 97,693,999
Feb, 2020 594 714 511 514 -101 -16.42% 79,433,999
Jan, 2020 653 683 604 615 -50 -7.52% 42,428,999
Dec, 2019 658 700 652 665 +7 +1.06% 33,001,000
Nov, 2019 639 689 634 658 +10 +1.54% 51,877,999
Oct, 2019 575 671 551 648 +73 +12.70% 61,728,499
Sep, 2019 509 585 499 575 +71 +14.09% 49,208,499
Aug, 2019 580 589 464 504 -85 -14.43% 64,825,999
Jul, 2019 598 617 565 589 +5 +0.86% 57,792,499
Jun, 2019 546 597 543 584 +29 +5.23% 47,016,499
May, 2019 677 684 524 555 -126 -18.50% 61,106,499
Apr, 2019 637 691 637 681 +57 +9.13% 47,756,999