kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,787
JPY
-151
(-3.83%)
Dec 15, 3:14 pm JST
24.43
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,788.8
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,138 3,742 3,787 -301 -7.36% 34,914,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,024 1,056 964 1,038 +22 +2.17% 49,094,499
Jun, 2022 1,106 1,182 1,006 1,016 -94 -8.47% 53,425,999
May, 2022 1,208 1,214 1,042 1,110 -94 -7.81% 56,911,999
Apr, 2022 1,348 1,354 1,156 1,204 -164 -11.99% 41,701,499
Mar, 2022 1,212 1,390 1,112 1,368 +176 +14.77% 54,002,999
Feb, 2022 1,130 1,198 1,082 1,192 +80 +7.19% 45,825,499
Jan, 2022 1,298 1,350 1,068 1,112 -166 -12.99% 44,572,499
Dec, 2021 1,214 1,342 1,182 1,278 +58 +4.75% 44,389,499
Nov, 2021 1,260 1,308 1,182 1,220 -20 -1.61% 44,092,499
Oct, 2021 1,098 1,260 1,044 1,240 +130 +11.71% 58,558,999
Sep, 2021 1,098 1,286 1,092 1,110 +14 +1.28% 70,893,499
Aug, 2021 1,090 1,204 1,036 1,096 +20 +1.86% 60,977,999
Jul, 2021 1,092 1,124 1,030 1,076 -18 -1.65% 50,565,499
Jun, 2021 1,082 1,154 1,056 1,094 +14 +1.30% 49,530,999
May, 2021 959 1,086 902 1,080 +146 +15.63% 47,888,999
Apr, 2021 914 1,028 900 934 +31 +3.43% 70,789,499
Mar, 2021 812 914 802 903 +105 +13.16% 86,850,999
Feb, 2021 717 880 714 798 +76 +10.53% 55,471,999
Jan, 2021 686 752 659 722 +48 +7.12% 40,678,499
Dec, 2020 666 710 651 674 +6 +0.90% 33,215,000