kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,788
JPY
-150
(-3.81%)
Dec 15, 3:13 pm JST
24.42
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,789.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,138 3,742 3,788 -300 -7.34% 34,902,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,510 2,821 2,493 2,758 +235 +9.31% 89,185,999
Feb, 2024 1,851 2,536 1,831 2,523 +653 +34.92% 58,848,999
Jan, 2024 1,618 1,903 1,593 1,870 +201 +12.04% 37,355,999
Dec, 2023 1,679 1,747 1,558 1,669 -5 -0.30% 40,057,999
Nov, 2023 1,372 1,685 1,353 1,674 +354 +26.82% 42,001,499
Oct, 2023 1,400 1,427 1,263 1,320 -81 -5.78% 46,992,499
Sep, 2023 1,450 1,511 1,392 1,401 -50 -3.45% 34,669,999
Aug, 2023 1,347 1,456 1,270 1,451 +111 +8.28% 54,959,499
Jul, 2023 1,406 1,447 1,295 1,340 -32 -2.33% 46,541,999
Jun, 2023 1,248 1,470 1,244 1,372 +122 +9.76% 50,563,499
May, 2023 1,192 1,278 1,144 1,250 +68 +5.75% 41,620,999
Apr, 2023 1,240 1,268 1,146 1,182 -44 -3.59% 43,096,499
Mar, 2023 1,158 1,240 1,064 1,226 +68 +5.87% 47,298,999
Feb, 2023 1,094 1,174 1,066 1,158 +64 +5.85% 37,965,999
Jan, 2023 930 1,126 924 1,094 +150 +15.89% 44,069,499
Dec, 2022 1,068 1,072 926 944 -108 -10.27% 35,459,499
Nov, 2022 972 1,078 963 1,052 +83 +8.57% 40,050,999
Oct, 2022 939 1,012 923 969 +22 +2.32% 51,175,999
Sep, 2022 1,056 1,088 942 947 -117 -11.00% 38,288,999
Aug, 2022 1,046 1,146 1,016 1,064 +26 +2.50% 42,666,499