kabutan

EBARA CORPORATION(6361) Historical

6361
TSE Prime
EBARA CORPORATION
3,793
JPY
-145
(-3.68%)
Dec 15, 3:18 pm JST
24.45
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
3,791.5
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
4,590 JPY
52 Week Low Apr 7, 2025
1,770 JPY
Yearly High Nov 13, 2025
4,590 JPY
Yearly Low Apr 7, 2025
1,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,058 4,138 3,742 3,793 -295 -7.22% 34,966,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 649 679 525 538 -108 -16.72% 24,965,000
Jun, 2002 783 803 611 646 -129 -16.65% 34,008,999
May, 2002 785 860 775 775 +5 +0.65% 30,507,000
Apr, 2002 719 810 690 770 +61 +8.60% 29,712,000
Mar, 2002 718 820 696 709 -9 -1.25% 31,226,000
Feb, 2002 795 796 647 718 -57 -7.35% 38,579,999
Jan, 2002 780 925 769 775 -15 -1.90% 24,792,000
Dec, 2001 897 900 763 790 -113 -12.51% 15,726,000
Nov, 2001 843 908 772 903 +63 +7.50% 15,929,000
Oct, 2001 830 930 803 840 0 0.00% 18,804,000
Sep, 2001 927 947 780 840 -77 -8.40% 15,043,000
Aug, 2001 907 1,009 874 917 +21 +2.34% 17,393,000
Jul, 2001 1,040 1,040 869 896 -135 -13.09% 15,272,000
Jun, 2001 1,079 1,134 990 1,031 -35 -3.28% 21,256,000
May, 2001 1,200 1,307 1,061 1,066 -114 -9.66% 28,550,000
Apr, 2001 1,094 1,205 1,040 1,180 +92 +8.46% 17,635,000
Mar, 2001 1,190 1,199 963 1,088 -104 -8.72% 24,563,000
Feb, 2001 1,217 1,266 1,148 1,192 -13 -1.08% 14,011,000
Jan, 2001 1,267 1,267 1,135 1,205 ー ー% 16,310,000