Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,890 | 5,000 | 3,370 | 3,830 | -20 | -0.52% | 6,649,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,367 | 4,330 | 2,250 | 3,850 | +1,496 | +63.55% | 6,346,000 |
2022 | 2,245 | 2,558 | 2,035 | 2,354 | +109 | +4.86% | 4,012,500 |
2021 | 2,008 | 2,595 | 1,953 | 2,245 | +255 | +12.81% | 4,940,800 |
2020 | 2,250 | 2,271 | 1,460 | 1,990 | -283 | -12.45% | 4,390,800 |
2019 | 2,340 | 2,570 | 2,136 | 2,273 | -137 | -5.68% | 5,038,600 |
2018 | 2,142 | 2,515 | 1,895 | 2,410 | +295 | +13.95% | 6,834,800 |
2017 | 1,705 | 2,312 | 1,705 | 2,115 | +426 | +25.22% | 6,820,400 |
2016 | 1,588 | 1,694 | 1,328 | 1,689 | +99 | +6.23% | 3,582,600 |
2015 | 1,733 | 1,890 | 1,460 | 1,590 | -133 | -7.72% | 5,945,200 |
2014 | 1,681 | 1,950 | 1,518 | 1,723 | +38 | +2.26% | 5,116,900 |
2013 | 1,569 | 2,130 | 1,405 | 1,685 | +146 | +9.49% | 9,820,700 |
2012 | 1,389 | 1,852 | 1,300 | 1,539 | +157 | +11.36% | 5,361,300 |
2011 | 1,160 | 1,849 | 912 | 1,382 | +232 | +20.17% | 6,984,700 |
2010 | 1,248 | 1,400 | 1,040 | 1,150 | -98 | -7.85% | 3,179,300 |
2009 | 844 | 1,500 | 784 | 1,248 | +414 | +49.64% | 2,525,000 |
2008 | 1,218 | 1,600 | 800 | 834 | -443 | -34.69% | 4,301,300 |
2007 | 1,694 | 1,899 | 1,135 | 1,277 | -416 | -24.57% | 4,978,200 |
2006 | 2,490 | 3,000 | 1,505 | 1,693 | -797 | -32.01% | 4,406,900 |
2005 | 980 | 2,700 | 961 | 2,490 | +1,515 | +155.38% | 6,646,700 |
2004 | 730 | 1,220 | 710 | 975 | +236 | +31.94% | 807,500 |