kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,684
JPY
-20
(-1.17%)
Dec 5, 3:30 pm JST
10.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,685.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,772 JPY
52 Week Low Feb 25, 2025
1,181 JPY
Yearly High Sep 16, 2025
1,772 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,283 1,772 1,181 1,684 +413 +32.49% 22,572,767

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,296 1,666 1,123 1,271 -12 -0.94% 20,367,503
2023 788 1,443 749 1,283 +499 +63.65% 19,038,190
2022 748 852 678 784 +36 +4.81% 12,037,620
2021 669 864 650 748 +85 +12.82% 14,822,548
2020 749 756 486 663 -94 -12.42% 13,172,532
2019 779 856 711 757 -46 -5.73% 15,115,951
2018 713 838 631 803 +99 +14.06% 20,504,605
2017 568 770 568 704 +142 +25.27% 20,461,404
2016 529 564 442 562 +33 +6.24% 10,747,907
2015 577 629 486 529 -45 -7.84% 17,835,778
2014 560 649 505 574 +13 +2.32% 15,350,853
2013 522 709 468 561 +49 +9.57% 29,462,394
2012 462 617 433 512 +52 +11.30% 16,084,061
2011 386 616 303 460 +77 +20.10% 20,954,309
2010 415 466 346 383 -32 -7.71% 9,537,995
2009 281 499 261 415 +138 +49.82% 7,575,076
2008 405 533 266 277 -148 -34.82% 12,904,029
2007 564 632 378 425 -139 -24.65% 14,934,749
2006 829 999 501 564 -265 -31.97% 13,220,832
2005 326 899 320 829 +505 +155.86% 19,940,299