About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,409
JPY
+32
(+2.32%)
May 12, 3:30 pm JST
9.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,666 JPY
52 Week Low Aug 5, 2024
1,123 JPY
Yearly High Apr 1, 2025
1,503 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,283 1,503 1,181 1,409 +138 +10.86% 7,713,067

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,296 1,666 1,123 1,271 -12 -0.94% 20,367,503
2023 788 1,443 749 1,283 +499 +63.65% 19,038,190
2022 748 852 678 784 +36 +4.81% 12,037,620
2021 669 864 650 748 +85 +12.82% 14,822,548
2020 749 756 486 663 -94 -12.42% 13,172,532
2019 779 856 711 757 -46 -5.73% 15,115,951
2018 713 838 631 803 +99 +14.06% 20,504,605
2017 568 770 568 704 +142 +25.27% 20,461,404
2016 529 564 442 562 +33 +6.24% 10,747,907
2015 577 629 486 529 -45 -7.84% 17,835,778
2014 560 649 505 574 +13 +2.32% 15,350,853
2013 522 709 468 561 +49 +9.57% 29,462,394
2012 462 617 433 512 +52 +11.30% 16,084,061
2011 386 616 303 460 +77 +20.10% 20,954,309
2010 415 466 346 383 -32 -7.71% 9,537,995
2009 281 499 261 415 +138 +49.82% 7,575,076
2008 405 533 266 277 -148 -34.82% 12,904,029
2007 564 632 378 425 -139 -24.65% 14,934,749
2006 829 999 501 564 -265 -31.97% 13,220,832
2005 326 899 320 829 +505 +155.86% 19,940,299