About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
3,830
JPY
+35
(+0.92%)
Dec 23, 3:30 pm JST
24.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
5,000 JPY
52 Week Low Aug 5, 2024
3,370 JPY
Yearly High Jun 13, 2024
5,000 JPY
Yearly Low Aug 5, 2024
3,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,890 5,000 3,370 3,830 -20 -0.52% 6,649,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,367 4,330 2,250 3,850 +1,496 +63.55% 6,346,000
2022 2,245 2,558 2,035 2,354 +109 +4.86% 4,012,500
2021 2,008 2,595 1,953 2,245 +255 +12.81% 4,940,800
2020 2,250 2,271 1,460 1,990 -283 -12.45% 4,390,800
2019 2,340 2,570 2,136 2,273 -137 -5.68% 5,038,600
2018 2,142 2,515 1,895 2,410 +295 +13.95% 6,834,800
2017 1,705 2,312 1,705 2,115 +426 +25.22% 6,820,400
2016 1,588 1,694 1,328 1,689 +99 +6.23% 3,582,600
2015 1,733 1,890 1,460 1,590 -133 -7.72% 5,945,200
2014 1,681 1,950 1,518 1,723 +38 +2.26% 5,116,900
2013 1,569 2,130 1,405 1,685 +146 +9.49% 9,820,700
2012 1,389 1,852 1,300 1,539 +157 +11.36% 5,361,300
2011 1,160 1,849 912 1,382 +232 +20.17% 6,984,700
2010 1,248 1,400 1,040 1,150 -98 -7.85% 3,179,300
2009 844 1,500 784 1,248 +414 +49.64% 2,525,000
2008 1,218 1,600 800 834 -443 -34.69% 4,301,300
2007 1,694 1,899 1,135 1,277 -416 -24.57% 4,978,200
2006 2,490 3,000 1,505 1,693 -797 -32.01% 4,406,900
2005 980 2,700 961 2,490 +1,515 +155.38% 6,646,700
2004 730 1,220 710 975 +236 +31.94% 807,500