Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,283 | 1,503 | 1,181 | 1,409 | +138 | +10.86% | 7,713,067 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,296 | 1,666 | 1,123 | 1,271 | -12 | -0.94% | 20,367,503 |
2023 | 788 | 1,443 | 749 | 1,283 | +499 | +63.65% | 19,038,190 |
2022 | 748 | 852 | 678 | 784 | +36 | +4.81% | 12,037,620 |
2021 | 669 | 864 | 650 | 748 | +85 | +12.82% | 14,822,548 |
2020 | 749 | 756 | 486 | 663 | -94 | -12.42% | 13,172,532 |
2019 | 779 | 856 | 711 | 757 | -46 | -5.73% | 15,115,951 |
2018 | 713 | 838 | 631 | 803 | +99 | +14.06% | 20,504,605 |
2017 | 568 | 770 | 568 | 704 | +142 | +25.27% | 20,461,404 |
2016 | 529 | 564 | 442 | 562 | +33 | +6.24% | 10,747,907 |
2015 | 577 | 629 | 486 | 529 | -45 | -7.84% | 17,835,778 |
2014 | 560 | 649 | 505 | 574 | +13 | +2.32% | 15,350,853 |
2013 | 522 | 709 | 468 | 561 | +49 | +9.57% | 29,462,394 |
2012 | 462 | 617 | 433 | 512 | +52 | +11.30% | 16,084,061 |
2011 | 386 | 616 | 303 | 460 | +77 | +20.10% | 20,954,309 |
2010 | 415 | 466 | 346 | 383 | -32 | -7.71% | 9,537,995 |
2009 | 281 | 499 | 261 | 415 | +138 | +49.82% | 7,575,076 |
2008 | 405 | 533 | 266 | 277 | -148 | -34.82% | 12,904,029 |
2007 | 564 | 632 | 378 | 425 | -139 | -24.65% | 14,934,749 |
2006 | 829 | 999 | 501 | 564 | -265 | -31.97% | 13,220,832 |
2005 | 326 | 899 | 320 | 829 | +505 | +155.86% | 19,940,299 |