kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,688
JPY
-16
(-0.94%)
Dec 5, 3:03 pm JST
10.91
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,690
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,772 JPY
52 Week Low Feb 25, 2025
1,181 JPY
Yearly High Sep 16, 2025
1,772 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,691 1,709 1,685 1,688 -16 -0.94% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,685 1,708 1,681 1,704 +19 +1.13% 100,600
Dec 3, 2025 1,672 1,694 1,668 1,685 +14 +0.84% 98,300
Dec 2, 2025 1,699 1,708 1,660 1,671 -30 -1.76% 124,500
Dec 1, 2025 1,698 1,723 1,679 1,701 +3 +0.18% 238,000
Nov 28, 2025 1,690 1,699 1,682 1,698 +8 +0.47% 118,800
Nov 27, 2025 1,660 1,690 1,657 1,690 +31 +1.87% 231,000
Nov 26, 2025 1,650 1,659 1,646 1,659 +25 +1.53% 59,500
Nov 25, 2025 1,661 1,662 1,627 1,634 -36 -2.16% 78,000
Nov 21, 2025 1,627 1,670 1,623 1,670 +31 +1.89% 176,800
Nov 20, 2025 1,618 1,644 1,615 1,639 +37 +2.31% 115,500
Nov 19, 2025 1,605 1,622 1,595 1,602 -5 -0.31% 64,700
Nov 18, 2025 1,632 1,634 1,606 1,607 -25 -1.53% 63,000
Nov 17, 2025 1,659 1,668 1,629 1,632 -19 -1.15% 98,600
Nov 14, 2025 1,624 1,653 1,618 1,651 +30 +1.85% 160,500
Nov 13, 2025 1,640 1,646 1,621 1,621 -19 -1.16% 80,000
Nov 12, 2025 1,620 1,643 1,614 1,640 +25 +1.55% 118,800
Nov 11, 2025 1,603 1,619 1,591 1,615 +8 +0.50% 96,000
Nov 10, 2025 1,622 1,632 1,607 1,607 -15 -0.92% 112,700
Nov 7, 2025 1,609 1,622 1,592 1,622 +13 +0.81% 85,900
Nov 6, 2025 1,591 1,623 1,586 1,609 +19 +1.19% 85,600