kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,914
JPY
-84
(-4.20%)
Mar 13, 3:30 pm JST
12.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,940
Mar 13, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,208 JPY
Yearly High Feb 27, 2026
2,239 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,880 1,944 1,872 1,914 -84 -4.20% 238,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,020 2,029 1,976 1,998 -56 -2.73% 189,600
Mar 11, 2026 2,070 2,085 2,054 2,054 +5 +0.24% 70,200
Mar 10, 2026 2,019 2,084 2,007 2,049 +63 +3.17% 86,700
Mar 9, 2026 1,974 2,000 1,933 1,986 -96 -4.61% 163,800
Mar 6, 2026 2,083 2,083 2,038 2,082 -12 -0.57% 81,900
Mar 5, 2026 2,076 2,117 2,071 2,094 +97 +4.86% 96,000
Mar 4, 2026 2,024 2,065 1,961 1,997 -121 -5.71% 206,500
Mar 3, 2026 2,180 2,197 2,115 2,118 -61 -2.80% 115,500
Mar 2, 2026 2,171 2,200 2,143 2,179 -54 -2.42% 112,200
Feb 27, 2026 2,167 2,239 2,165 2,233 +56 +2.57% 90,400
Feb 26, 2026 2,184 2,195 2,173 2,177 +7 +0.32% 77,900
Feb 25, 2026 2,177 2,186 2,157 2,170 -4 -0.18% 88,200
Feb 24, 2026 2,157 2,187 2,138 2,174 +28 +1.30% 81,500
Feb 20, 2026 2,152 2,154 2,117 2,146 -4 -0.19% 58,200
Feb 19, 2026 2,119 2,151 2,102 2,150 +42 +1.99% 85,800
Feb 18, 2026 2,099 2,114 2,079 2,108 +30 +1.44% 76,900
Feb 17, 2026 2,111 2,114 2,059 2,078 -40 -1.89% 108,100
Feb 16, 2026 2,116 2,120 2,100 2,118 +9 +0.43% 102,900
Feb 13, 2026 2,129 2,131 2,083 2,109 -20 -0.94% 87,700
Feb 12, 2026 2,075 2,147 2,075 2,129 +58 +2.80% 116,100