Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,880 | 1,944 | 1,872 | 1,914 | -84 | -4.20% | 238,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,020 | 2,029 | 1,976 | 1,998 | -56 | -2.73% | 189,600 |
| Mar 11, 2026 | 2,070 | 2,085 | 2,054 | 2,054 | +5 | +0.24% | 70,200 |
| Mar 10, 2026 | 2,019 | 2,084 | 2,007 | 2,049 | +63 | +3.17% | 86,700 |
| Mar 9, 2026 | 1,974 | 2,000 | 1,933 | 1,986 | -96 | -4.61% | 163,800 |
| Mar 6, 2026 | 2,083 | 2,083 | 2,038 | 2,082 | -12 | -0.57% | 81,900 |
| Mar 5, 2026 | 2,076 | 2,117 | 2,071 | 2,094 | +97 | +4.86% | 96,000 |
| Mar 4, 2026 | 2,024 | 2,065 | 1,961 | 1,997 | -121 | -5.71% | 206,500 |
| Mar 3, 2026 | 2,180 | 2,197 | 2,115 | 2,118 | -61 | -2.80% | 115,500 |
| Mar 2, 2026 | 2,171 | 2,200 | 2,143 | 2,179 | -54 | -2.42% | 112,200 |
| Feb 27, 2026 | 2,167 | 2,239 | 2,165 | 2,233 | +56 | +2.57% | 90,400 |
| Feb 26, 2026 | 2,184 | 2,195 | 2,173 | 2,177 | +7 | +0.32% | 77,900 |
| Feb 25, 2026 | 2,177 | 2,186 | 2,157 | 2,170 | -4 | -0.18% | 88,200 |
| Feb 24, 2026 | 2,157 | 2,187 | 2,138 | 2,174 | +28 | +1.30% | 81,500 |
| Feb 20, 2026 | 2,152 | 2,154 | 2,117 | 2,146 | -4 | -0.19% | 58,200 |
| Feb 19, 2026 | 2,119 | 2,151 | 2,102 | 2,150 | +42 | +1.99% | 85,800 |
| Feb 18, 2026 | 2,099 | 2,114 | 2,079 | 2,108 | +30 | +1.44% | 76,900 |
| Feb 17, 2026 | 2,111 | 2,114 | 2,059 | 2,078 | -40 | -1.89% | 108,100 |
| Feb 16, 2026 | 2,116 | 2,120 | 2,100 | 2,118 | +9 | +0.43% | 102,900 |
| Feb 13, 2026 | 2,129 | 2,131 | 2,083 | 2,109 | -20 | -0.94% | 87,700 |
| Feb 12, 2026 | 2,075 | 2,147 | 2,075 | 2,129 | +58 | +2.80% | 116,100 |