Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,795 | 3,865 | 3,780 | 3,830 | +35 | +0.92% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,790 | 3,815 | 3,750 | 3,795 | +20 | +0.53% | 31,300 |
Dec 19, 2024 | 3,720 | 3,800 | 3,670 | 3,775 | +25 | +0.67% | 37,500 |
Dec 18, 2024 | 3,815 | 3,820 | 3,750 | 3,750 | -80 | -2.09% | 27,800 |
Dec 17, 2024 | 3,955 | 3,955 | 3,810 | 3,830 | -100 | -2.54% | 43,200 |
Dec 16, 2024 | 4,125 | 4,125 | 3,915 | 3,930 | -165 | -4.03% | 67,200 |
Dec 13, 2024 | 4,135 | 4,135 | 4,020 | 4,095 | -45 | -1.09% | 53,800 |
Dec 12, 2024 | 4,060 | 4,160 | 3,935 | 4,140 | +175 | +4.41% | 212,400 |
Dec 11, 2024 | 3,950 | 3,985 | 3,880 | 3,965 | +35 | +0.89% | 97,200 |
Dec 10, 2024 | 3,920 | 3,950 | 3,905 | 3,930 | +15 | +0.38% | 29,500 |
Dec 9, 2024 | 3,915 | 3,930 | 3,870 | 3,915 | +65 | +1.69% | 23,400 |
Dec 6, 2024 | 3,830 | 3,865 | 3,815 | 3,850 | +20 | +0.52% | 16,400 |
Dec 5, 2024 | 3,875 | 3,875 | 3,830 | 3,830 | -25 | -0.65% | 10,900 |
Dec 4, 2024 | 3,895 | 3,930 | 3,845 | 3,855 | -10 | -0.26% | 19,000 |
Dec 3, 2024 | 3,830 | 3,910 | 3,830 | 3,865 | +55 | +1.44% | 18,200 |
Dec 2, 2024 | 3,865 | 3,870 | 3,810 | 3,810 | 0 | 0.00% | 11,900 |
Nov 29, 2024 | 3,820 | 3,825 | 3,800 | 3,810 | -10 | -0.26% | 10,200 |
Nov 28, 2024 | 3,770 | 3,820 | 3,760 | 3,820 | +35 | +0.92% | 14,100 |
Nov 27, 2024 | 3,835 | 3,835 | 3,765 | 3,785 | -55 | -1.43% | 17,300 |
Nov 26, 2024 | 3,880 | 3,885 | 3,815 | 3,840 | -45 | -1.16% | 15,100 |
Nov 25, 2024 | 3,895 | 3,895 | 3,855 | 3,885 | 0 | 0.00% | 17,100 |