TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Feb 27, 2026

2,239 JPY

52 Week Low May 7, 2025

1,336 JPY

Yearly High Feb 27, 2026

2,239 JPY

Yearly Low Apr 23, 2026

1,775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,765	1,803	1,761	1,803	-12	-0.66%	275,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,795	1,825	1,786	1,815	+25	+1.40%	273,700
Apr 24, 2026	1,806	1,808	1,776	1,790	-7	-0.39%	190,900
Apr 23, 2026	1,802	1,803	1,775	1,797	+8	+0.45%	194,300
Apr 22, 2026	1,835	1,835	1,785	1,789	-46	-2.51%	258,500
Apr 21, 2026	1,859	1,860	1,820	1,835	-11	-0.60%	181,900
Apr 20, 2026	1,864	1,864	1,846	1,846	-2	-0.11%	119,700
Apr 17, 2026	1,865	1,873	1,846	1,848	-17	-0.91%	144,700
Apr 16, 2026	1,880	1,885	1,863	1,865	-7	-0.37%	157,800
Apr 15, 2026	1,882	1,889	1,864	1,872	-5	-0.27%	201,000
Apr 14, 2026	1,890	1,893	1,864	1,877	-4	-0.21%	194,100
Apr 13, 2026	1,882	1,890	1,864	1,881	-1	-0.05%	174,900
Apr 10, 2026	1,901	1,914	1,881	1,882	-15	-0.79%	123,100
Apr 9, 2026	1,935	1,935	1,896	1,897	-38	-1.96%	217,700
Apr 8, 2026	1,922	1,935	1,909	1,935	+45	+2.38%	202,800
Apr 7, 2026	1,897	1,900	1,875	1,890	+11	+0.59%	83,200
Apr 6, 2026	1,885	1,900	1,879	1,879	-2	-0.11%	111,100
Apr 3, 2026	1,871	1,896	1,867	1,881	+20	+1.07%	111,200
Apr 2, 2026	1,900	1,921	1,861	1,861	-34	-1.79%	175,500
Apr 1, 2026	1,863	1,895	1,848	1,895	+87	+4.81%	84,100
Mar 31, 2026	1,810	1,839	1,801	1,808	-21	-1.15%	90,600