TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Jan 23, 2026

1,973 JPY

52 Week Low Feb 25, 2025

1,181 JPY

Yearly High Jan 23, 2026

1,973 JPY

Yearly Low Feb 25, 2025

1,181 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,910	1,925	1,891	1,922	+12	+0.63%	116,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,933	1,933	1,910	1,910	-35	-1.80%	98,600
Jan 27, 2026	1,920	1,945	1,901	1,945	+37	+1.94%	98,700
Jan 26, 2026	1,950	1,950	1,906	1,908	-52	-2.65%	121,800
Jan 23, 2026	1,948	1,973	1,944	1,960	+18	+0.93%	124,300
Jan 22, 2026	1,920	1,957	1,918	1,942	+32	+1.68%	119,300
Jan 21, 2026	1,887	1,912	1,873	1,910	+10	+0.53%	100,000
Jan 20, 2026	1,931	1,931	1,900	1,900	-26	-1.35%	105,700
Jan 19, 2026	1,940	1,945	1,907	1,926	-19	-0.98%	146,100
Jan 16, 2026	1,923	1,945	1,906	1,945	+29	+1.51%	88,800
Jan 15, 2026	1,900	1,925	1,900	1,916	+2	+0.10%	115,500
Jan 14, 2026	1,884	1,924	1,881	1,914	+30	+1.59%	149,200
Jan 13, 2026	1,910	1,911	1,866	1,884	+46	+2.50%	209,900
Jan 9, 2026	1,810	1,838	1,806	1,838	+42	+2.34%	140,400
Jan 8, 2026	1,820	1,824	1,796	1,796	-23	-1.26%	117,200
Jan 7, 2026	1,797	1,835	1,789	1,819	+22	+1.22%	105,500
Jan 6, 2026	1,790	1,808	1,788	1,797	+7	+0.39%	84,100
Jan 5, 2026	1,805	1,816	1,786	1,790	+1	+0.06%	117,300
Dec 30, 2025	1,789	1,801	1,781	1,789	0	0.00%	80,400
Dec 29, 2025	1,763	1,789	1,763	1,789	+31	+1.76%	102,100
Dec 26, 2025	1,750	1,762	1,748	1,758	+8	+0.46%	70,800