Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,377 | 1,412 | 1,377 | 1,409 | +32 | +2.32% | 246,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,344 | 1,389 | 1,336 | 1,377 | +22 | +1.62% | 250,800 |
May 2, 2025 | 1,349 | 1,388 | 1,333 | 1,355 | -48 | -3.42% | 494,100 |
Apr 25, 2025 | 1,434 | 1,443 | 1,393 | 1,403 | -28 | -1.96% | 853,809 |
Apr 18, 2025 | 1,379 | 1,431 | 1,363 | 1,431 | +75 | +5.53% | 448,804 |
Apr 11, 2025 | 1,226 | 1,401 | 1,208 | 1,356 | +13 | +0.97% | 725,407 |
Apr 4, 2025 | 1,478 | 1,503 | 1,323 | 1,343 | -135 | -9.13% | 927,909 |
Mar 28, 2025 | 1,383 | 1,483 | 1,368 | 1,478 | +100 | +7.26% | 725,407 |
Mar 21, 2025 | 1,376 | 1,409 | 1,363 | 1,378 | -6 | -0.43% | 263,403 |
Mar 14, 2025 | 1,293 | 1,428 | 1,274 | 1,384 | +96 | +7.45% | 701,407 |
Mar 7, 2025 | 1,236 | 1,304 | 1,231 | 1,288 | +62 | +5.06% | 356,704 |
Feb 28, 2025 | 1,186 | 1,231 | 1,181 | 1,226 | +25 | +2.08% | 201,602 |
Feb 21, 2025 | 1,234 | 1,239 | 1,184 | 1,201 | -33 | -2.67% | 279,603 |
Feb 14, 2025 | 1,243 | 1,248 | 1,233 | 1,234 | -7 | -0.56% | 83,401 |
Feb 7, 2025 | 1,269 | 1,271 | 1,234 | 1,241 | -28 | -2.21% | 265,203 |
Jan 31, 2025 | 1,258 | 1,276 | 1,244 | 1,269 | +26 | +2.09% | 198,002 |
Jan 24, 2025 | 1,238 | 1,263 | 1,234 | 1,243 | +5 | +0.40% | 186,302 |
Jan 17, 2025 | 1,248 | 1,253 | 1,218 | 1,238 | -8 | -0.64% | 227,102 |
Jan 10, 2025 | 1,283 | 1,283 | 1,244 | 1,246 | -25 | -1.97% | 277,503 |
Dec 30, 2024 | 1,263 | 1,273 | 1,259 | 1,271 | +5 | +0.39% | 47,400 |
Dec 27, 2024 | 1,264 | 1,288 | 1,243 | 1,266 | +2 | +0.16% | 538,805 |