About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,409
JPY
+32
(+2.32%)
May 12, 3:30 pm JST
9.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,666 JPY
52 Week Low Aug 5, 2024
1,123 JPY
Yearly High Apr 1, 2025
1,503 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,377 1,412 1,377 1,409 +32 +2.32% 246,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,344 1,389 1,336 1,377 +22 +1.62% 250,800
May 2, 2025 1,349 1,388 1,333 1,355 -48 -3.42% 494,100
Apr 25, 2025 1,434 1,443 1,393 1,403 -28 -1.96% 853,809
Apr 18, 2025 1,379 1,431 1,363 1,431 +75 +5.53% 448,804
Apr 11, 2025 1,226 1,401 1,208 1,356 +13 +0.97% 725,407
Apr 4, 2025 1,478 1,503 1,323 1,343 -135 -9.13% 927,909
Mar 28, 2025 1,383 1,483 1,368 1,478 +100 +7.26% 725,407
Mar 21, 2025 1,376 1,409 1,363 1,378 -6 -0.43% 263,403
Mar 14, 2025 1,293 1,428 1,274 1,384 +96 +7.45% 701,407
Mar 7, 2025 1,236 1,304 1,231 1,288 +62 +5.06% 356,704
Feb 28, 2025 1,186 1,231 1,181 1,226 +25 +2.08% 201,602
Feb 21, 2025 1,234 1,239 1,184 1,201 -33 -2.67% 279,603
Feb 14, 2025 1,243 1,248 1,233 1,234 -7 -0.56% 83,401
Feb 7, 2025 1,269 1,271 1,234 1,241 -28 -2.21% 265,203
Jan 31, 2025 1,258 1,276 1,244 1,269 +26 +2.09% 198,002
Jan 24, 2025 1,238 1,263 1,234 1,243 +5 +0.40% 186,302
Jan 17, 2025 1,248 1,253 1,218 1,238 -8 -0.64% 227,102
Jan 10, 2025 1,283 1,283 1,244 1,246 -25 -1.97% 277,503
Dec 30, 2024 1,263 1,273 1,259 1,271 +5 +0.39% 47,400
Dec 27, 2024 1,264 1,288 1,243 1,266 +2 +0.16% 538,805