Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,795 | 3,865 | 3,780 | 3,830 | +35 | +0.92% | 56,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,125 | 4,125 | 3,670 | 3,795 | -300 | -7.33% | 207,000 |
Dec 13, 2024 | 3,915 | 4,160 | 3,870 | 4,095 | +245 | +6.36% | 416,300 |
Dec 6, 2024 | 3,865 | 3,930 | 3,810 | 3,850 | +40 | +1.05% | 76,400 |
Nov 29, 2024 | 3,895 | 3,895 | 3,760 | 3,810 | -75 | -1.93% | 73,800 |
Nov 22, 2024 | 3,940 | 3,955 | 3,830 | 3,885 | -55 | -1.40% | 83,300 |
Nov 15, 2024 | 3,905 | 3,985 | 3,850 | 3,940 | +5 | +0.13% | 133,100 |
Nov 8, 2024 | 3,730 | 3,975 | 3,685 | 3,935 | +240 | +6.50% | 193,000 |
Nov 1, 2024 | 3,770 | 3,880 | 3,680 | 3,695 | -60 | -1.60% | 522,600 |
Oct 25, 2024 | 3,995 | 4,000 | 3,735 | 3,755 | -220 | -5.53% | 306,900 |
Oct 18, 2024 | 4,070 | 4,085 | 3,930 | 3,975 | -65 | -1.61% | 213,700 |
Oct 11, 2024 | 4,200 | 4,210 | 4,030 | 4,040 | -130 | -3.12% | 221,500 |
Oct 4, 2024 | 4,315 | 4,375 | 4,145 | 4,170 | -215 | -4.90% | 195,900 |
Sep 27, 2024 | 4,335 | 4,485 | 4,240 | 4,385 | +90 | +2.10% | 105,300 |
Sep 20, 2024 | 3,950 | 4,340 | 3,905 | 4,295 | +395 | +10.13% | 103,000 |
Sep 13, 2024 | 3,930 | 4,040 | 3,825 | 3,900 | -90 | -2.26% | 129,700 |
Sep 6, 2024 | 4,150 | 4,175 | 3,980 | 3,990 | -105 | -2.56% | 55,200 |
Aug 30, 2024 | 4,020 | 4,135 | 4,000 | 4,095 | +115 | +2.89% | 34,900 |
Aug 23, 2024 | 4,170 | 4,170 | 3,970 | 3,980 | -190 | -4.56% | 53,600 |
Aug 16, 2024 | 3,990 | 4,180 | 3,925 | 4,170 | +305 | +7.89% | 37,800 |
Aug 9, 2024 | 3,750 | 3,965 | 3,370 | 3,865 | -95 | -2.40% | 115,200 |