TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Jan 23, 2026

1,973 JPY

52 Week Low Feb 25, 2025

1,181 JPY

Yearly High Jan 23, 2026

1,973 JPY

Yearly Low Feb 25, 2025

1,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,950	1,950	1,891	1,922	-38	-1.94%	551,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,940	1,973	1,873	1,960	+15	+0.77%	595,400
Jan 16, 2026	1,910	1,945	1,866	1,945	+107	+5.82%	563,400
Jan 9, 2026	1,805	1,838	1,786	1,838	+49	+2.74%	564,500
Dec 30, 2025	1,763	1,801	1,763	1,789	+31	+1.76%	182,500
Dec 26, 2025	1,740	1,762	1,706	1,758	+28	+1.62%	375,400
Dec 19, 2025	1,750	1,778	1,678	1,730	-25	-1.42%	882,600
Dec 12, 2025	1,685	1,838	1,684	1,755	+71	+4.22%	1,569,100
Dec 5, 2025	1,698	1,723	1,660	1,684	-14	-0.82%	650,800
Nov 28, 2025	1,661	1,699	1,627	1,698	+28	+1.68%	487,300
Nov 21, 2025	1,659	1,670	1,595	1,670	+19	+1.15%	518,600
Nov 14, 2025	1,622	1,653	1,591	1,651	+29	+1.79%	568,000
Nov 7, 2025	1,589	1,653	1,572	1,622	+36	+2.27%	1,052,400
Oct 31, 2025	1,673	1,709	1,564	1,586	-69	-4.17%	1,799,800
Oct 24, 2025	1,617	1,655	1,608	1,655	+57	+3.57%	726,000
Oct 17, 2025	1,600	1,624	1,580	1,598	-12	-0.75%	705,500
Oct 10, 2025	1,666	1,669	1,610	1,610	-29	-1.77%	849,300
Oct 3, 2025	1,750	1,760	1,623	1,639	-87	-5.04%	709,500
Sep 26, 2025	1,700	1,734	1,690	1,726	+24	+1.41%	225,200
Sep 19, 2025	1,721	1,772	1,672	1,702	-19	-1.10%	529,200
Sep 12, 2025	1,734	1,735	1,683	1,721	-3	-0.17%	374,200