Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,880 | 1,944 | 1,872 | 1,914 | -84 | -4.20% | 238,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,974 | 2,085 | 1,872 | 1,914 | -168 | -8.07% | 748,700 |
| Mar 6, 2026 | 2,171 | 2,200 | 1,961 | 2,082 | -151 | -6.76% | 612,100 |
| Feb 27, 2026 | 2,157 | 2,239 | 2,138 | 2,233 | +87 | +4.05% | 338,000 |
| Feb 20, 2026 | 2,116 | 2,154 | 2,059 | 2,146 | +37 | +1.75% | 431,900 |
| Feb 13, 2026 | 2,083 | 2,147 | 2,046 | 2,109 | +76 | +3.74% | 336,400 |
| Feb 6, 2026 | 1,930 | 2,033 | 1,909 | 2,033 | +105 | +5.45% | 464,900 |
| Jan 30, 2026 | 1,950 | 1,950 | 1,891 | 1,928 | -32 | -1.63% | 531,500 |
| Jan 23, 2026 | 1,940 | 1,973 | 1,873 | 1,960 | +15 | +0.77% | 595,400 |
| Jan 16, 2026 | 1,910 | 1,945 | 1,866 | 1,945 | +107 | +5.82% | 563,400 |
| Jan 9, 2026 | 1,805 | 1,838 | 1,786 | 1,838 | +49 | +2.74% | 564,500 |
| Dec 30, 2025 | 1,763 | 1,801 | 1,763 | 1,789 | +31 | +1.76% | 182,500 |
| Dec 26, 2025 | 1,740 | 1,762 | 1,706 | 1,758 | +28 | +1.62% | 375,400 |
| Dec 19, 2025 | 1,750 | 1,778 | 1,678 | 1,730 | -25 | -1.42% | 882,600 |
| Dec 12, 2025 | 1,685 | 1,838 | 1,684 | 1,755 | +71 | +4.22% | 1,569,100 |
| Dec 5, 2025 | 1,698 | 1,723 | 1,660 | 1,684 | -14 | -0.82% | 650,800 |
| Nov 28, 2025 | 1,661 | 1,699 | 1,627 | 1,698 | +28 | +1.68% | 487,300 |
| Nov 21, 2025 | 1,659 | 1,670 | 1,595 | 1,670 | +19 | +1.15% | 518,600 |
| Nov 14, 2025 | 1,622 | 1,653 | 1,591 | 1,651 | +29 | +1.79% | 568,000 |
| Nov 7, 2025 | 1,589 | 1,653 | 1,572 | 1,622 | +36 | +2.27% | 1,052,400 |
| Oct 31, 2025 | 1,673 | 1,709 | 1,564 | 1,586 | -69 | -4.17% | 1,799,800 |