kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,914
JPY
-84
(-4.20%)
Mar 13, 3:30 pm JST
12.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,940
Mar 13, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,239 JPY
52 Week Low Apr 7, 2025
1,208 JPY
Yearly High Feb 27, 2026
2,239 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,880 1,944 1,872 1,914 -84 -4.20% 238,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,974 2,085 1,872 1,914 -168 -8.07% 748,700
Mar 6, 2026 2,171 2,200 1,961 2,082 -151 -6.76% 612,100
Feb 27, 2026 2,157 2,239 2,138 2,233 +87 +4.05% 338,000
Feb 20, 2026 2,116 2,154 2,059 2,146 +37 +1.75% 431,900
Feb 13, 2026 2,083 2,147 2,046 2,109 +76 +3.74% 336,400
Feb 6, 2026 1,930 2,033 1,909 2,033 +105 +5.45% 464,900
Jan 30, 2026 1,950 1,950 1,891 1,928 -32 -1.63% 531,500
Jan 23, 2026 1,940 1,973 1,873 1,960 +15 +0.77% 595,400
Jan 16, 2026 1,910 1,945 1,866 1,945 +107 +5.82% 563,400
Jan 9, 2026 1,805 1,838 1,786 1,838 +49 +2.74% 564,500
Dec 30, 2025 1,763 1,801 1,763 1,789 +31 +1.76% 182,500
Dec 26, 2025 1,740 1,762 1,706 1,758 +28 +1.62% 375,400
Dec 19, 2025 1,750 1,778 1,678 1,730 -25 -1.42% 882,600
Dec 12, 2025 1,685 1,838 1,684 1,755 +71 +4.22% 1,569,100
Dec 5, 2025 1,698 1,723 1,660 1,684 -14 -0.82% 650,800
Nov 28, 2025 1,661 1,699 1,627 1,698 +28 +1.68% 487,300
Nov 21, 2025 1,659 1,670 1,595 1,670 +19 +1.15% 518,600
Nov 14, 2025 1,622 1,653 1,591 1,651 +29 +1.79% 568,000
Nov 7, 2025 1,589 1,653 1,572 1,622 +36 +2.27% 1,052,400
Oct 31, 2025 1,673 1,709 1,564 1,586 -69 -4.17% 1,799,800