TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Sep 16, 2025

1,772 JPY

52 Week Low Feb 25, 2025

1,181 JPY

Yearly High Sep 16, 2025

1,772 JPY

Yearly Low Feb 25, 2025

1,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,698	1,723	1,660	1,684	-14	-0.82%	650,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,661	1,699	1,627	1,698	+28	+1.68%	487,300
Nov 21, 2025	1,659	1,670	1,595	1,670	+19	+1.15%	518,600
Nov 14, 2025	1,622	1,653	1,591	1,651	+29	+1.79%	568,000
Nov 7, 2025	1,589	1,653	1,572	1,622	+36	+2.27%	1,052,400
Oct 31, 2025	1,673	1,709	1,564	1,586	-69	-4.17%	1,799,800
Oct 24, 2025	1,617	1,655	1,608	1,655	+57	+3.57%	726,000
Oct 17, 2025	1,600	1,624	1,580	1,598	-12	-0.75%	705,500
Oct 10, 2025	1,666	1,669	1,610	1,610	-29	-1.77%	849,300
Oct 3, 2025	1,750	1,760	1,623	1,639	-87	-5.04%	709,500
Sep 26, 2025	1,700	1,734	1,690	1,726	+24	+1.41%	225,200
Sep 19, 2025	1,721	1,772	1,672	1,702	-19	-1.10%	529,200
Sep 12, 2025	1,734	1,735	1,683	1,721	-3	-0.17%	374,200
Sep 5, 2025	1,706	1,730	1,675	1,724	+32	+1.89%	261,500
Aug 29, 2025	1,700	1,714	1,655	1,692	+8	+0.48%	273,200
Aug 22, 2025	1,641	1,692	1,634	1,684	+44	+2.68%	248,500
Aug 15, 2025	1,679	1,680	1,640	1,640	-19	-1.15%	237,600
Aug 8, 2025	1,590	1,670	1,569	1,659	+38	+2.34%	296,100
Aug 1, 2025	1,559	1,624	1,550	1,621	+67	+4.31%	251,200
Jul 25, 2025	1,467	1,581	1,467	1,554	+87	+5.93%	366,100
Jul 18, 2025	1,500	1,518	1,467	1,467	-28	-1.87%	291,700