TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Feb 27, 2026

2,239 JPY

52 Week Low May 7, 2025

1,336 JPY

Yearly High Feb 27, 2026

2,239 JPY

Yearly Low Apr 23, 2026

1,775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,795	1,825	1,761	1,803	+13	+0.73%	824,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,790	-3.14%	1,811	945,300	80,100	237,000	2.96
Apr 17, 2026	1,848	-1.81%	1,871	872,500	31,000	215,100	6.94
Apr 10, 2026	1,882	+0.05%	1,905	737,900	15,000	140,500	9.37
Apr 3, 2026	1,881	+2.23%	1,854	605,400	10,200	115,200	11.29
Mar 27, 2026	1,840	-2.39%	1,839	577,100	800	125,700	157.13
Mar 19, 2026	1,885	-1.52%	1,901	346,900	300	119,000	396.67
Mar 13, 2026	1,914	-8.07%	1,973	748,700	600	117,300	195.50
Mar 6, 2026	2,082	-6.76%	2,085	612,100	400	109,000	272.50
Feb 27, 2026	2,233	+4.05%	2,185	338,000	300	119,900	399.67
Feb 20, 2026	2,146	+1.75%	2,110	431,900	300	108,300	361.00
Feb 13, 2026	2,109	+3.74%	2,095	336,400	200	96,000	480.00
Feb 6, 2026	2,033	+5.45%	1,969	464,900	200	101,100	505.50
Jan 30, 2026	1,928	-1.63%	1,918	531,500	200	114,800	574.00
Jan 23, 2026	1,960	+0.77%	1,928	595,400	100	110,300	1,103.00
Jan 16, 2026	1,945	+5.82%	1,904	563,400	200	110,600	553.00
Jan 9, 2026	1,838	+2.74%	1,810	564,500	200	121,900	609.50
Dec 30, 2025	1,789	+1.76%	1,785	182,500	ー	ー	ー
Dec 26, 2025	1,758	+1.62%	1,740	375,400	200	129,400	647.00
Dec 19, 2025	1,730	-1.42%	1,727	882,600	400	144,800	362.00
Dec 12, 2025	1,755	+4.22%	1,752	1,569,100	300	146,800	489.33