About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
4,070
JPY
-5
(-0.12%)
Apr 11, 3:30 pm JST
28.27
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
4,069.5
Apr 11, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
5,000 JPY
52 Week Low Aug 5, 2024
3,370 JPY
Yearly High Apr 1, 2025
4,510 JPY
Yearly Low Feb 25, 2025
3,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 3,680 4,205 3,625 4,070 +40 +0.99% 241,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,030 -9.13% 4,275 309,300 4,200 44,700 10.64
Mar 28, 2025 4,435 +7.26% 4,329 241,800 1,300 52,300 40.23
Mar 21, 2025 4,135 -0.48% 4,161 87,800 600 50,800 84.67
Mar 14, 2025 4,155 +7.50% 4,100 233,800 600 46,300 77.17
Mar 7, 2025 3,865 +5.03% 3,827 118,900 600 30,900 51.50
Feb 28, 2025 3,680 +2.08% 3,624 67,200 600 38,900 64.83
Feb 21, 2025 3,605 -2.70% 3,645 93,200 600 43,500 72.50
Feb 14, 2025 3,705 -0.54% 3,722 27,800 700 39,300 56.14
Feb 7, 2025 3,725 -2.23% 3,763 88,400 700 36,600 52.29
Jan 31, 2025 3,810 +2.14% 3,790 66,000 700 38,100 54.43
Jan 24, 2025 3,730 +0.40% 3,738 62,100 700 36,400 52.00
Jan 17, 2025 3,715 -0.67% 3,693 75,700 800 39,300 49.13
Jan 10, 2025 3,740 -1.97% 3,777 92,500 800 39,700 49.63
Dec 30, 2024 3,815 +0.39% 3,806 15,800
Dec 27, 2024 3,800 +0.13% 3,798 179,600 900 41,000 45.56
Dec 20, 2024 3,795 -7.33% 3,860 207,000 1,100 45,800 41.64
Dec 13, 2024 4,095 +6.36% 4,017 416,300 1,000 38,700 38.70
Dec 6, 2024 3,850 +1.05% 3,857 76,400 1,000 34,800 34.80
Nov 29, 2024 3,810 -1.93% 3,825 73,800 2,400 33,600 14.00
Nov 22, 2024 3,885 -1.40% 3,887 83,300 2,300 31,900 13.87