About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
3,830
JPY
+35
(+0.92%)
Dec 23, 3:30 pm JST
24.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
5,000 JPY
52 Week Low Aug 5, 2024
3,370 JPY
Yearly High Jun 13, 2024
5,000 JPY
Yearly Low Aug 5, 2024
3,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,795 3,865 3,780 3,830 +35 +0.92% 28,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,795 -7.33% 3,860 207,000 ー ー ー
Dec 13, 2024 4,095 +6.36% 4,017 416,300 1,000 38,700 38.70
Dec 6, 2024 3,850 +1.05% 3,857 76,400 1,000 34,800 34.80
Nov 29, 2024 3,810 -1.93% 3,825 73,800 2,400 33,600 14.00
Nov 22, 2024 3,885 -1.40% 3,887 83,300 2,300 31,900 13.87
Nov 15, 2024 3,940 +0.13% 3,937 133,100 2,300 35,200 15.30
Nov 8, 2024 3,935 +6.50% 3,858 193,000 2,600 38,000 14.62
Nov 1, 2024 3,695 -1.60% 3,787 522,600 5,800 41,600 7.17
Oct 25, 2024 3,755 -5.53% 3,855 306,900 76,500 46,100 0.60
Oct 18, 2024 3,975 -1.61% 4,006 213,700 48,200 36,200 0.75
Oct 11, 2024 4,040 -3.12% 4,115 221,500 38,700 29,700 0.77
Oct 4, 2024 4,170 -4.90% 4,252 195,900 25,000 28,900 1.16
Sep 27, 2024 4,385 +2.10% 4,354 105,300 15,900 31,300 1.97
Sep 20, 2024 4,295 +10.13% 4,130 103,000 7,200 26,800 3.72
Sep 13, 2024 3,900 -2.26% 3,939 129,700 3,800 27,300 7.18
Sep 6, 2024 3,990 -2.56% 4,067 55,200 3,400 19,600 5.76
Aug 30, 2024 4,095 +2.89% 4,071 34,900 2,200 16,200 7.36
Aug 23, 2024 3,980 -4.56% 4,051 53,600 1,300 13,800 10.62
Aug 16, 2024 4,170 +7.89% 4,051 37,800 1,300 11,400 8.77
Aug 9, 2024 3,865 -2.40% 3,764 115,200 1,300 10,300 7.92