Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,680 | 4,205 | 3,625 | 4,070 | +40 | +0.99% | 241,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 4,030 | -9.13% | 4,275 | 309,300 | 4,200 | 44,700 | 10.64 |
Mar 28, 2025 | 4,435 | +7.26% | 4,329 | 241,800 | 1,300 | 52,300 | 40.23 |
Mar 21, 2025 | 4,135 | -0.48% | 4,161 | 87,800 | 600 | 50,800 | 84.67 |
Mar 14, 2025 | 4,155 | +7.50% | 4,100 | 233,800 | 600 | 46,300 | 77.17 |
Mar 7, 2025 | 3,865 | +5.03% | 3,827 | 118,900 | 600 | 30,900 | 51.50 |
Feb 28, 2025 | 3,680 | +2.08% | 3,624 | 67,200 | 600 | 38,900 | 64.83 |
Feb 21, 2025 | 3,605 | -2.70% | 3,645 | 93,200 | 600 | 43,500 | 72.50 |
Feb 14, 2025 | 3,705 | -0.54% | 3,722 | 27,800 | 700 | 39,300 | 56.14 |
Feb 7, 2025 | 3,725 | -2.23% | 3,763 | 88,400 | 700 | 36,600 | 52.29 |
Jan 31, 2025 | 3,810 | +2.14% | 3,790 | 66,000 | 700 | 38,100 | 54.43 |
Jan 24, 2025 | 3,730 | +0.40% | 3,738 | 62,100 | 700 | 36,400 | 52.00 |
Jan 17, 2025 | 3,715 | -0.67% | 3,693 | 75,700 | 800 | 39,300 | 49.13 |
Jan 10, 2025 | 3,740 | -1.97% | 3,777 | 92,500 | 800 | 39,700 | 49.63 |
Dec 30, 2024 | 3,815 | +0.39% | 3,806 | 15,800 | ー | ー | ー |
Dec 27, 2024 | 3,800 | +0.13% | 3,798 | 179,600 | 900 | 41,000 | 45.56 |
Dec 20, 2024 | 3,795 | -7.33% | 3,860 | 207,000 | 1,100 | 45,800 | 41.64 |
Dec 13, 2024 | 4,095 | +6.36% | 4,017 | 416,300 | 1,000 | 38,700 | 38.70 |
Dec 6, 2024 | 3,850 | +1.05% | 3,857 | 76,400 | 1,000 | 34,800 | 34.80 |
Nov 29, 2024 | 3,810 | -1.93% | 3,825 | 73,800 | 2,400 | 33,600 | 14.00 |
Nov 22, 2024 | 3,885 | -1.40% | 3,887 | 83,300 | 2,300 | 31,900 | 13.87 |