TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Jan 23, 2026

1,973 JPY

52 Week Low Feb 25, 2025

1,181 JPY

Yearly High Jan 23, 2026

1,973 JPY

Yearly Low Feb 25, 2025

1,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,950	1,950	1,891	1,922	-38	-1.94%	551,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,960	+0.77%	1,928	595,400	100	110,300	1,103.00
Jan 16, 2026	1,945	+5.82%	1,904	563,400	200	110,600	553.00
Jan 9, 2026	1,838	+2.74%	1,810	564,500	200	121,900	609.50
Dec 30, 2025	1,789	+1.76%	1,785	182,500	ー	ー	ー
Dec 26, 2025	1,758	+1.62%	1,740	375,400	200	129,400	647.00
Dec 19, 2025	1,730	-1.42%	1,727	882,600	400	144,800	362.00
Dec 12, 2025	1,755	+4.22%	1,752	1,569,100	300	146,800	489.33
Dec 5, 2025	1,684	-0.82%	1,694	650,800	900	82,600	91.78
Nov 28, 2025	1,698	+1.68%	1,674	487,300	900	88,300	98.11
Nov 21, 2025	1,670	+1.15%	1,638	518,600	2,100	88,000	41.90
Nov 14, 2025	1,651	+1.79%	1,628	568,000	4,300	91,700	21.33
Nov 7, 2025	1,622	+2.27%	1,613	1,052,400	8,300	92,200	11.11
Oct 31, 2025	1,586	-4.17%	1,652	1,799,800	28,500	101,100	3.55
Oct 24, 2025	1,655	+3.57%	1,633	726,000	177,100	139,400	0.79
Oct 17, 2025	1,598	-0.75%	1,601	705,500	119,900	127,900	1.07
Oct 10, 2025	1,610	-1.77%	1,645	849,300	145,300	128,500	0.88
Oct 3, 2025	1,639	-5.04%	1,681	709,500	176,100	179,600	1.02
Sep 26, 2025	1,726	+1.41%	1,709	225,200	21,100	100,500	4.76
Sep 19, 2025	1,702	-1.10%	1,720	529,200	13,900	122,500	8.81
Sep 12, 2025	1,721	-0.17%	1,713	374,200	14,800	155,600	10.51