kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,688
JPY
-16
(-0.94%)
Dec 5, 3:03 pm JST
10.91
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,690
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,772 JPY
52 Week Low Feb 25, 2025
1,181 JPY
Yearly High Sep 16, 2025
1,772 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,698 1,723 1,660 1,688 -10 -0.59% 635,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,698 +1.68% 1,674 487,300 900 88,300 98.11
Nov 21, 2025 1,670 +1.15% 1,638 518,600 2,100 88,000 41.90
Nov 14, 2025 1,651 +1.79% 1,628 568,000 4,300 91,700 21.33
Nov 7, 2025 1,622 +2.27% 1,613 1,052,400 8,300 92,200 11.11
Oct 31, 2025 1,586 -4.17% 1,652 1,799,800 28,500 101,100 3.55
Oct 24, 2025 1,655 +3.57% 1,633 726,000 177,100 139,400 0.79
Oct 17, 2025 1,598 -0.75% 1,601 705,500 119,900 127,900 1.07
Oct 10, 2025 1,610 -1.77% 1,645 849,300 145,300 128,500 0.88
Oct 3, 2025 1,639 -5.04% 1,681 709,500 176,100 179,600 1.02
Sep 26, 2025 1,726 +1.41% 1,709 225,200 21,100 100,500 4.76
Sep 19, 2025 1,702 -1.10% 1,720 529,200 13,900 122,500 8.81
Sep 12, 2025 1,721 -0.17% 1,713 374,200 14,800 155,600 10.51
Sep 5, 2025 1,724 +1.89% 1,709 261,500 13,200 113,000 8.56
Aug 29, 2025 1,692 +0.48% 1,686 273,200 11,700 113,400 9.69
Aug 22, 2025 1,684 +2.68% 1,660 248,500 5,800 99,100 17.09
Aug 15, 2025 1,640 -1.15% 1,662 237,600 6,100 95,700 15.69
Aug 8, 2025 1,659 +2.34% 1,617 296,100 6,600 84,300 12.77
Aug 1, 2025 1,621 +4.31% 1,580 251,200 7,100 77,500 10.92
Jul 25, 2025 1,554 +5.93% 1,536 366,100 7,100 82,600 11.63
Jul 18, 2025 1,467 -1.87% 1,489 291,700 7,100 77,000 10.85